Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Finance Historical Data

WOJ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 PM $0.000928
+0.38%
$46.4 million $39
Sep 11, 11 AM $0.000915
+0.00%
$45.74 million $43
Sep 11, 9 AM $0.000916
-0.01%
$45.81 million $42
Sep 11, 6 AM $0.00091
+0.00%
$45.51 million $40
Sep 11, 4 AM $0.00092
+0.00%
$45.99 million $40
Sep 10, 7 PM $0.000918
+0.01%
$45.89 million $76
Sep 10, 4 PM $0.00091
+0.00%
$45.49 million $94
Sep 10, 12 PM $0.000913
-1.07%
$45.63 million $2,541
Sep 10, 1 AM $0.000925
+0.00%
$46.26 million $7,417
Sep 9, 10 PM $0.000929
+0.00%
$46.47 million $7,426
Sep 9, 9 PM $0.000934
-0.73%
$46.68 million $7,430
Sep 9, 8 PM $0.000945
+0.00%
$47.26 million $9,891
Sep 9, 7 PM $0.000952
+0.11%
$47.61 million $10,955
Sep 9, 3 PM $0.000951
-0.27%
$47.54 million $10,922
Sep 9, 2 PM $0.000957
+0.00%
$47.86 million $9,940
Sep 9, 1 PM $0.000961
-0.49%
$48.05 million $9,966
Sep 9, 12 PM $0.000967
-0.11%
$48.36 million $7,507
Sep 9, 11 AM $0.000963
+0.00%
$48.14 million $3,965
Sep 9, 7 AM $0.000968
+0.00%
$48.4 million $12,466
Sep 9, 6 AM $0.000966
+0.00%
$48.29 million $9,950
Sep 9, 5 AM $0.000966
+0.00%
$48.28 million $10,804
Sep 9, 3 AM $0.000965
+0.00%
$48.23 million $12,003
Sep 8, 8 PM $0.000967
+0.54%
$48.33 million $13,488
Sep 8, 7 PM $0.000963
+0.04%
$48.15 million $9,527
Sep 8, 4 PM $0.000968
+0.00%
$48.38 million $12,017
Sep 8, 3 PM $0.000966
+0.00%
$48.3 million $12,025
Sep 8, 2 PM $0.000963
+0.01%
$48.17 million $13,014
Sep 8, 11 AM $0.000962
+0.00%
$48.12 million $12,011
Sep 8, 9 AM $0.000969
+0.19%
$48.43 million $12,029
Sep 8, 8 AM $0.000972
+0.25%
$48.58 million $12,031
Sep 8, 6 AM $0.000961
+0.00%
$48.05 million $9,531
Sep 8, 5 AM $0.000964
+0.58%
$48.22 million $9,559
Sep 8, 4 AM $0.000954
+0.00%
$47.71 million $9,495
Sep 8, 3 AM $0.000951
+0.51%
$47.56 million $9,472
Sep 8, 12 AM $0.000951
-0.01%
$47.53 million $7,393
Sep 7, 11 PM $0.000952
-0.07%
$47.62 million $4,957
Sep 7, 10 PM $0.000946
+0.00%
$47.29 million $4,937
Sep 7, 7 PM $0.000949
+0.20%
$47.45 million $4,958
Sep 7, 6 PM $0.000951
+0.00%
$47.55 million $1,506
Sep 7, 3 PM $0.000947
-0.27%
$47.35 million $48
Sep 7, 2 PM $0.000956
+0.00%
$47.79 million $38
Sep 7, 7 AM $0.000955
-0.30%
$47.75 million $72
Sep 7, 12 AM $0.000967
+0.00%
$48.36 million $83
Sep 6, 9 PM $0.000966
+0.00%
$48.28 million $60
Sep 6, 8 PM $0.000965
+0.00%
$48.23 million $58
Sep 6, 7 PM $0.000962
-0.18%
$48.1 million $84
Sep 6, 4 PM $0.000961
+0.00%
$48.05 million $78
Sep 6, 2 PM $0.000958
-0.55%
$47.88 million $80
Sep 6, 1 PM $0.000967
+0.00%
$48.37 million $64
Sep 6, 12 PM $0.000974
+0.00%
$48.68 million $99