Wojak Finance Historical Data

WOJ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.000682
+0.00%
$ 34.12 million $ 83
Jun 24, 8 PM $ 0.000681
+0.83%
$ 34.06 million $ 82
Jun 24, 5 PM $ 0.000704
-0.44%
$ 35.21 million $ 60
Jun 24, 4 PM $ 0.000711
-0.51%
$ 35.56 million $ 46
Jun 24, 3 PM $ 0.000702
+2.19%
$ 35.11 million $ 29
Jun 24, 1 PM $ 0.000757
+0.00%
$ 37.84 million $ 114
Jun 24, 12 AM $ 0.000704
+0.00%
$ 35.2 million $ 291
Jun 23, 7 PM $ 0.000698
+0.02%
$ 34.89 million $ 294
Jun 23, 3 PM $ 0.000698
+0.16%
$ 34.88 million $ 294
Jun 23, 8 AM $ 0.000707
+0.00%
$ 35.35 million $ 63
Jun 23, 6 AM $ 0.000715
-0.47%
$ 35.76 million $ 46
Jun 23, 5 AM $ 0.000721
+0.00%
$ 36.06 million $ 35
Jun 22, 7 PM $ 0.000727
+0.00%
$ 36.33 million $ 38
Jun 22, 4 PM $ 0.000728
-0.02%
$ 36.4 million $ 103
Jun 22, 1 PM $ 0.000736
+0.00%
$ 36.82 million $ 99
Jun 22, 12 PM $ 0.000735
+0.55%
$ 36.77 million $ 97
Jun 22, 11 AM $ 0.00073
+0.00%
$ 36.48 million $ 87
Jun 21, 11 PM $ 0.000717
+0.00%
$ 35.85 million $ 98
Jun 21, 6 PM $ 0.000722
+0.00%
$ 36.09 million $ 87
Jun 21, 2 AM $ 0.000722
+0.00%
$ 36.11 million $ 17
Jun 21, 1 AM $ 0.000722
+0.00%
$ 36.08 million $ 16
Jun 20, 11 PM $ 0.000721
+0.00%
$ 36.03 million $ 15
Jun 20, 6 AM $ 0.000721
+0.62%
$ 36.03 million $ 737
Jun 20, 12 AM $ 0.000713
+0.00%
$ 35.67 million $ 727
Jun 19, 11 PM $ 0.000714
+0.00%
$ 35.68 million $ 724
Jun 19, 8 PM $ 0.000713
+0.41%
$ 35.67 million $ 724
Jun 19, 3 PM $ 0.000691
+0.00%
$ 34.53 million $ 13
Jun 18, 3 PM $ 0.000695
-0.95%
$ 34.75 million $ 53
Jun 18, 5 AM $ 0.00071
+0.00%
$ 35.49 million $ 41
Jun 18, 4 AM $ 0.00071
-0.42%
$ 35.48 million $ 39
Jun 18, 3 AM $ 0.000715
+0.00%
$ 35.76 million $ 26
Jun 17, 7 PM $ 0.000719
+0.00%
$ 35.95 million $ 25
Jun 17, 2 PM $ 0.000723
+0.00%
$ 36.16 million $ 16
Jun 17, 9 AM $ 0.000722
+0.00%
$ 36.12 million $ 23
Jun 16, 2 PM $ 0.000726
+0.00%
$ 36.31 million $ 36
Jun 16, 1 PM $ 0.000732
-0.10%
$ 36.58 million $ 26
Jun 16, 2 AM $ 0.000734
-0.24%
$ 36.69 million $ 48
Jun 15, 7 PM $ 0.000743
+0.00%
$ 37.13 million $ 47
Jun 15, 1 PM $ 0.000745
+0.16%
$ 37.24 million $ 2,168
Jun 15, 11 AM $ 0.000739
+0.00%
$ 36.93 million $ 2,145
Jun 15, 3 AM $ 0.000732
+0.00%
$ 36.6 million $ 2,133
Jun 14, 9 PM $ 0.00073
+0.20%
$ 36.52 million $ 2,151
Jun 14, 6 AM $ 0.00073
+0.00%
$ 36.5 million $ 34
Jun 13, 11 PM $ 0.000729
+0.00%
$ 36.43 million $ 34
Jun 13, 1 PM $ 0.000728
+0.00%
$ 36.41 million $ 96
Jun 13, 12 PM $ 0.000728
+0.00%
$ 36.41 million $ 92
Jun 13, 3 AM $ 0.000721
-0.32%
$ 36.05 million $ 94
Jun 12, 8 PM $ 0.000725
+0.00%
$ -- $ 68
Jun 12, 7 PM $ 0.000725
-0.47%
$ 36.27 million $ 66
Jun 12, 6 PM $ 0.000728
+0.00%
$ 36.4 million $ 27