Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Finance Historical Data

WOJ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28 $0.00623
-0.46%
$33.14 million $21,582
Nov 21 $0.011
+73.08%
$33.36 million $32,841
Nov 14 $0.00623
-9.79%
$33.82 million $119,562
Nov 7 $0.00712
+3.99%
$345.53 million $183,888
Oct 31 $0.00685
+0.79%
$342.43 million $203,365
Oct 24 $0.00679
-10.28%
$339.6 million $210,942
Oct 17 $0.00724
+11.96%
$362.21 million $520,479
Oct 10 $0.00661
-10.33%
$330.36 million $638,034
Oct 3 $0.00737
+3.84%
$368.41 million $624,994
Sep 26 $0.00835
+10.38%
$417.67 million $683,580
Sep 19 $0.00799
+9.37%
$378.39 million $499,791
Sep 12 $0.00775
-11.03%
$45.95 million $670,714
Sep 5 $0.00871
+1.67%
$49.01 million $662,378
Aug 29 $0.00857
+8.18%
$-- $720,269
Aug 22 $0.00792
-13.93%
$-- $727,789
Aug 15 $0.0092
-3.50%
$-- $881,808
Aug 8 $0.00952
+3.99%
$-- $1.77 million
Aug 1 $0.00916
+11.98%
$-- $1.65 million
Jul 25 $0.00818
+4.27%
$-- $2.23 million
Jul 18 $0.00784
-4.95%
$-- $2.43 million
Jul 11 $0.00825
+16.22%
$43.9 million $629,418
Download