Wojak Finance Historical Data

WOJ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.00799
+9.37%
$ 378.39 million $ 499,791
Sep 12 $ 0.00775
-11.03%
$ 45.95 million $ 670,714
Sep 5 $ 0.00871
+1.67%
$ 49.01 million $ 662,378
Aug 29 $ 0.00857
+8.18%
$ -- $ 720,269
Aug 22 $ 0.00792
-13.93%
$ -- $ 727,789
Aug 15 $ 0.0092
-3.50%
$ -- $ 881,808
Aug 8 $ 0.00952
+3.99%
$ -- $ 1.77 million
Aug 1 $ 0.00916
+11.98%
$ -- $ 1.65 million
Jul 25 $ 0.00818
+4.27%
$ -- $ 2.23 million
Jul 18 $ 0.00784
-4.95%
$ -- $ 2.43 million
Jul 11 $ 0.00825
+16.22%
$ 43.9 million $ 629,418
Download