Wojak Finance Historical Data

WOJ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 1.97M
-3.49%
$ 98.69 quadrillion $ 2,627
Oct 7, 2025 $ 2.04M
+2.85%
$ 101.78 quadrillion $ 181
Oct 6, 2025 $ 1.95M
+106.02B%
$ 97.5 quadrillion $ 75
Oct 5, 2025 $ 0.00184
+1.41%
$ 91.97 million $ 31
Oct 4, 2025 $ 0.00181
-0.76%
$ 90.69 million $ 45
Oct 3, 2025 $ 0.00183
+4.40%
$ 91.38 million $ 75
Oct 2, 2025 $ 0.00175
+9.76%
$ 87.53 million $ 3,504
Oct 1, 2025 $ 0.00158
+1.59%
$ 79.75 million $ 1,801
Sep 30, 2025 $ 0.00157
-2.68%
$ 78.34 million $ 1,257
Sep 29, 2025 $ 0.00161
+4.57%
$ 80.49 million $ 2,937
Sep 28, 2025 $ 0.00154
+0.05%
$ 76.98 million $ 11
Sep 27, 2025 $ 0.00154
+2.20%
$ 76.75 million $ 1,767
Sep 26, 2025 $ 0.00149
-2.09%
$ 74.7 million $ 1,219
Sep 25, 2025 $ 0.00156
+0.61%
$ 76.29 million $ 1,288
Sep 24, 2025 $ 0.00157
-0.42%
$ 77.51 million $ 83
Sep 23, 2025 $ 0.00157
-1.10%
$ 78.27 million $ 1,909
Sep 22, 2025 $ 0.00158
-4.41%
$ 79.14 million $ 1,854
Sep 21, 2025 $ 0.00166
+4.25%
$ 82.79 million $ 240
Sep 20, 2025 $ 0.00153
-1.76%
$ 79.46 million $ 144
Sep 19, 2025 $ 0.00156
-0.26%
$ 78.08 million $ 1,206
Sep 18, 2025 $ 0.00158
-0.44%
$ 78.28 million $ 28
Sep 17, 2025 $ 0.00156
+2.26%
$ 79.47 million $ 2,896
Sep 16, 2025 $ 0.00153
+5.10%
$ 76.37 million $ 1,179
Sep 15, 2025 $ 0.00145
-3.21%
$ 72.66 million $ 33
Sep 14, 2025 $ 0.0015
+0.49%
$ 75.07 million $ 1,717
Sep 13, 2025 $ 0.00149
+0.56%
$ 74.7 million $ 2,338
Sep 12, 2025 $ 0.00149
+1.69%
$ 74.28 million $ 1,685
Sep 11, 2025 $ 0.00146
+2.00%
$ 73.05 million $ 10
Sep 10, 2025 $ 0.00143
+1.70%
$ 71.62 million $ 1,153
Sep 9, 2025 $ 0.00141
+0.69%
$ 70.43 million $ 1,632
Sep 8, 2025 $ 0.0014
+4.73%
$ 69.94 million $ 40
Sep 7, 2025 $ 0.00134
+5.40%
$ 66.79 million $ 61
Sep 6, 2025 $ 0.00127
+1.47%
$ 63.37 million $ 1,059
Sep 5, 2025 $ 0.00125
+1.04%
$ 62.45 million $ 2,637
Sep 4, 2025 $ 0.00124
-1.25%
$ 61.81 million $ 2,101
Sep 3, 2025 $ 0.00125
-0.73%
$ 62.59 million $ 1,529
Sep 2, 2025 $ 0.00126
+0.94%
$ 63.07 million $ 1,066
Sep 1, 2025 $ 0.00124
-2.88%
$ 62.18 million $ 3,172
Aug 31, 2025 $ 0.00128
+1.99%
$ 64.02 million $ 1,548
Aug 30, 2025 $ 0.00125
-0.45%
$ 62.77 million $ 1,044
Aug 29, 2025 $ 0.00125
-1.68%
$ 62.56 million $ 1,520
Aug 28, 2025 $ 0.00127
+2.32%
$ 63.63 million $ 3,126
Aug 27, 2025 $ 0.00125
-0.28%
$ 62.19 million $ 2,553
Aug 26, 2025 $ 0.00125
+0.87%
$ 62.59 million $ 1,043
Aug 25, 2025 $ 0.00123
-4.75%
$ 61.71 million $ 75
Aug 24, 2025 $ 0.00129
+41.14%
$ 64.69 million $ 372
Aug 23, 2025 $ 0.000917
+9.21%
$ 45.84 million $ 3,107
Aug 22, 2025 $ 0.000839
+8.47%
$ 41.97 million $ 2,804
Aug 21, 2025 $ 0.000774
-4.02%
$ 38.69 million $ 1,746
Aug 20, 2025 $ 0.000806
+4.58%
$ 40.31 million $ 1,251