Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak Finance Historical Data

WOJ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.000736
-0.71%
$-- $2,806
Mar 7, 2026 $0.000743
-0.92%
$37.14 million $6,113
Mar 6, 2026 $0.000752
-2.95%
$37.58 million $6,151
Mar 5, 2026 $0.000774
-2.78%
$38.68 million $385
Mar 4, 2026 $0.000797
+4.26%
$39.86 million $158
Mar 3, 2026 $0.000765
-0.39%
$-- $29
Mar 2, 2026 $0.000769
+2.06%
$38.46 million $82
Mar 1, 2026 $0.000747
+0.00%
$37.37 million $4,268
Feb 28, 2026 $0.000731
+1.41%
$36.54 million $4,188
Feb 27, 2026 $0.00074
-1.11%
$-- $2,098
Feb 25, 2026 $0.000761
+6.77%
$38.07 million $2,075
Feb 24, 2026 $0.000704
-2.72%
$-- $4,046
Feb 23, 2026 $0.000719
-2.22%
$35.96 million $65
Feb 22, 2026 $0.00074
-1.55%
$-- $17
Feb 21, 2026 $0.000757
+0.10%
$37.86 million $49
Feb 20, 2026 $0.000753
+2.07%
$37.64 million $49
Feb 19, 2026 $0.000733
+0.00%
$36.63 million $17
Feb 18, 2026 $0.00074
-0.50%
$37 million $53
Feb 17, 2026 $0.000748
-1.18%
$37.4 million $2,072
Feb 16, 2026 $0.000748
+0.60%
$37.42 million $4,068
Feb 15, 2026 $0.000756
-1.44%
$-- $14
Feb 14, 2026 $0.000765
+1.31%
$-- $2,063
Feb 13, 2026 $0.000747
+0.44%
$-- $86
Feb 12, 2026 $0.000741
-0.47%
$37.06 million $116
Feb 11, 2026 $0.000738
+0.37%
$36.92 million $2,554
Feb 10, 2026 $0.000739
-1.39%
$36.97 million $2,252
Feb 9, 2026 $0.000761
+0.87%
$38.07 million $2,257
Feb 8, 2026 $0.000767
-1.05%
$38.36 million $343
Feb 7, 2026 $0.000779
-0.94%
$38.97 million $88
Feb 6, 2026 $0.000793
+7.93%
$39.65 million $407
Feb 5, 2026 $0.00074
-11.96%
$37.02 million $713
Feb 4, 2026 $0.000841
-8.12%
$42.05 million $1,712
Feb 3, 2026 $0.000921
-1.45%
$46.06 million $2,441
Feb 2, 2026 $0.000939
+2.10%
$-- $264
Feb 1, 2026 $0.000919
-2.96%
$45.94 million $3,367
Jan 31, 2026 $0.00094
-8.77%
$47 million $4,864
Jan 30, 2026 $0.00104
+0.51%
$-- $1,012
Jan 29, 2026 $0.0011
-0.38%
$-- $1,782
Jan 28, 2026 $0.0011
+1.21%
$55.15 million $5,174
Jan 27, 2026 $0.0011
+1.35%
$55.08 million $732
Jan 26, 2026 $0.00107
+0.22%
$-- $331
Jan 25, 2026 $0.00106
-2.07%
$53.16 million $175
Jan 24, 2026 $0.00111
+0.00%
$-- $2
Jan 23, 2026 $0.00112
+0.47%
$55.8 million $22
Jan 21, 2026 $0.0011
+0.31%
$55.07 million $2,647
Jan 20, 2026 $0.00112
-2.91%
$-- $96
Jan 19, 2026 $0.00115
+0.10%
$57.6 million $43
Jan 18, 2026 $0.00118
+0.00%
$-- $2,645
Jan 17, 2026 $0.00118
+1.57%
$59.17 million $2,643
Jan 16, 2026 $0.00116
-0.55%
$57.89 million $5,247