Wojak Finance Historical Data

WOJ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000728
+0.00%
$ 36.4 million $ 27
Jun 12, 3 PM $ 0.000729
+0.00%
$ 36.43 million $ 4,568
Jun 12, 2 PM $ 0.000727
+0.00%
$ 36.33 million $ 4,552
Jun 12, 9 AM $ 0.000726
+0.00%
$ 36.31 million $ 4,636
Jun 11, 5 PM $ 0.000725
-0.22%
$ 36.23 million $ 4,668
Jun 11, 4 PM $ 0.000729
+0.00%
$ -- $ 2,232
Jun 11, 3 PM $ 0.000729
+0.00%
$ 36.47 million $ 151
Jun 11, 8 AM $ 0.000729
+0.00%
$ 36.47 million $ 1,091
Jun 11, 3 AM $ 0.000723
+0.00%
$ 36.16 million $ 3,204
Jun 11, 1 AM $ 0.000721
+0.14%
$ 36.05 million $ 3,191
Jun 10, 9 PM $ 0.000713
-0.59%
$ 35.63 million $ 3,143
Jun 10, 8 PM $ 0.000718
+0.00%
$ 35.92 million $ 3,150
Jun 10, 7 PM $ 0.000718
-0.05%
$ 35.92 million $ 3,158
Jun 10, 5 PM $ 0.000722
+0.00%
$ 36.12 million $ 3,184
Jun 10, 1 PM $ 0.000721
+0.43%
$ 36.06 million $ 3,220
Jun 10, 12 PM $ 0.000716
+0.00%
$ 35.79 million $ 3,196
Jun 10, 10 AM $ 0.000713
-3.62%
$ 35.65 million $ 3,171
Jun 10, 9 AM $ 0.000742
+0.00%
$ 37.1 million $ 2,177
Jun 10, 8 AM $ 0.000743
-0.43%
$ 37.17 million $ 2,179
Jun 10, 7 AM $ 0.000747
+0.00%
$ 37.35 million $ 80
Jun 10, 4 AM $ 0.000742
-0.35%
$ 37.12 million $ 85
Jun 9, 9 PM $ 0.000753
+0.00%
$ 37.67 million $ 102
Jun 9, 8 PM $ 0.000752
+0.00%
$ 37.58 million $ 99
Jun 9, 4 PM $ 0.000744
+0.00%
$ 37.21 million $ 63
Jun 9, 2 PM $ 0.000751
-0.65%
$ 37.54 million $ 57
Jun 9, 6 AM $ 0.000761
+0.00%
$ -- $ 46
Jun 9, 12 AM $ 0.000757
-0.49%
$ 37.83 million $ 89
Jun 8, 5 AM $ 0.000757
+0.00%
$ 37.85 million $ 187
Jun 8, 2 AM $ 0.000762
+0.00%
$ 38.08 million $ 149
Jun 8, 1 AM $ 0.000761
+0.00%
$ 38.04 million $ 148
Jun 7, 10 PM $ 0.000757
+0.51%
$ 37.85 million $ 141
Jun 7, 7 PM $ 0.000746
+0.00%
$ 37.31 million $ 83
Jun 7, 5 PM $ 0.000753
+0.12%
$ 37.65 million $ 76
Jun 7, 4 PM $ 0.000746
+0.00%
$ 37.31 million $ 71
Jun 7, 12 PM $ 0.000747
+0.00%
$ 37.36 million $ 48
Jun 7, 8 AM $ 0.00075
+0.67%
$ 37.52 million $ 48
Jun 7, 6 AM $ 0.000744
+0.33%
$ 37.18 million $ 51
Jun 7, 5 AM $ 0.000737
-0.12%
$ 36.87 million $ 52
Jun 7, 4 AM $ 0.000736
+0.00%
$ 36.78 million $ 57
Jun 7, 1 AM $ 0.000735
+0.00%
$ 36.73 million $ 99
Jun 6, 10 AM $ 0.000732
+0.00%
$ 36.62 million $ 239
Jun 6, 8 AM $ 0.000734
+0.00%
$ 36.71 million $ 241
Jun 6, 7 AM $ 0.000732
+0.21%
$ 36.62 million $ 242
Jun 6, 5 AM $ 0.000723
+1.07%
$ 36.15 million $ 296
Jun 6, 4 AM $ 0.000719
-0.91%
$ 35.94 million $ 285
Jun 6, 1 AM $ 0.00073
+0.00%
$ 36.52 million $ 263
Jun 6, 12 AM $ 0.000723
+0.00%
$ 36.13 million $ 254
Jun 5, 11 PM $ 0.000723
-0.08%
$ 36.13 million $ 249
Jun 5, 8 PM $ 0.000726
+1.11%
$ 36.31 million $ 248
Jun 5, 7 PM $ 0.000713
-0.66%
$ 35.64 million $ 226