Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Finance Historical Data

WOJ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $0.000974
+0.00%
$48.68 million $99
Sep 6, 8 AM $0.000972
+0.00%
$48.6 million $111
Sep 6, 7 AM $0.000975
+0.00%
$48.75 million $120
Sep 6, 2 AM $0.00098
-0.33%
$48.99 million $136
Sep 6, 12 AM $0.000985
+0.00%
$49.24 million $128
Sep 5, 11 PM $0.000986
+0.00%
$49.29 million $126
Sep 5, 9 PM $0.000993
+0.00%
$49.65 million $136
Sep 5, 5 PM $0.000997
+0.00%
$49.86 million $132
Sep 5, 4 PM $0.000994
+0.42%
$49.69 million $125
Sep 5, 2 PM $0.000984
+0.00%
$49.22 million $118
Sep 5, 1 PM $0.000981
+0.00%
$49.06 million $143
Sep 5, 12 PM $0.000977
+1.05%
$48.83 million $154
Sep 5, 10 AM $0.000961
+0.00%
$48.06 million $143
Sep 5, 8 AM $0.000963
+1.05%
$48.13 million $139
Sep 5, 7 AM $0.000947
+0.88%
$47.34 million $117
Sep 5, 6 AM $0.000933
+0.00%
$46.63 million $118
Sep 5, 3 AM $0.000929
+0.13%
$46.43 million $115
Sep 5, 12 AM $0.000926
+0.00%
$46.32 million $117
Sep 4, 11 PM $0.000921
+0.00%
$46.05 million $1,576
Sep 4, 8 PM $0.000926
+0.00%
$46.29 million $2,566
Sep 4, 6 PM $0.000924
+0.00%
$46.22 million $2,552
Sep 4, 4 PM $0.000925
+0.08%
$46.25 million $2,556
Sep 4, 2 PM $0.000919
+0.00%
$-- $2,562
Sep 4, 1 PM $0.000921
+0.00%
$46.06 million $2,566
Sep 4, 12 PM $0.000921
+0.00%
$46.04 million $2,504
Sep 4, 11 AM $0.00093
+0.43%
$46.52 million $2,528
Sep 4, 10 AM $0.000927
+0.00%
$46.36 million $2,530
Sep 4, 7 AM $0.000922
-0.72%
$46.1 million $2,519
Sep 4, 1 AM $0.000929
+0.00%
$46.44 million $6,938
Sep 3, 11 PM $0.000933
+0.00%
$46.66 million $6,932
Sep 3, 10 PM $0.000935
+0.00%
$46.76 million $5,492
Sep 3, 8 PM $0.000935
-0.06%
$46.74 million $4,501
Sep 3, 3 PM $0.00093
+0.59%
$46.51 million $4,493
Sep 3, 2 PM $0.000926
+0.44%
$46.32 million $9,338
Sep 3, 12 PM $0.000918
+0.00%
$45.91 million $9,280
Sep 3, 11 AM $0.000915
+0.44%
$45.76 million $9,257
Sep 3, 10 AM $0.000905
+0.00%
$45.25 million $9,290
Sep 3, 9 AM $0.000905
+0.00%
$45.24 million $9,291
Sep 3, 8 AM $0.000904
+0.00%
$45.19 million $9,284
Sep 3, 6 AM $0.000902
+0.00%
$45.1 million $8,659
Sep 3, 4 AM $0.000893
+0.00%
$44.65 million $7,487
Sep 3, 3 AM $0.000893
+0.00%
$44.67 million $6,660
Sep 3, 2 AM $0.00089
+0.00%
$44.5 million $6,643
Sep 3, 1 AM $0.00089
+0.00%
$44.48 million $9,036
Sep 3, 12 AM $0.000887
+0.00%
$44.33 million $9,022
Sep 2, 3 PM $0.000884
-0.25%
$44.21 million $13,778
Sep 2, 2 PM $0.000889
+0.00%
$44.43 million $10,445
Sep 2, 10 AM $0.000882
-0.02%
$44.1 million $11,377
Sep 2, 6 AM $0.000886
+0.00%
$44.32 million $9,545
Sep 2, 2 AM $0.000883
+0.09%
$44.13 million $8,552