Wojak Finance Historical Data

WOJ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000771
-1.95%
$ 38.55 million $ 832
Aug 18, 2025 $ 0.000786
-0.10%
$ 39.31 million $ 1,049
Aug 17, 2025 $ 0.000787
+2.92%
$ 39.35 million $ 22
Aug 16, 2025 $ 0.000765
+0.73%
$ 38.24 million $ 7
Aug 15, 2025 $ 0.000759
-0.98%
$ 37.96 million $ 35
Aug 14, 2025 $ 0.000764
-1.24%
$ 38.19 million $ 65
Aug 13, 2025 $ 0.000773
+1.73%
$ 38.67 million $ 1,634
Aug 12, 2025 $ 0.00076
+4.82%
$ 38.01 million $ 2,077
Aug 11, 2025 $ 0.000725
+0.10%
$ 36.26 million $ 1,954
Aug 10, 2025 $ 0.000724
+0.00%
$ 36.22 million $ 781
Aug 9, 2025 $ 0.000724
+1.54%
$ 36.22 million $ 1,650
Aug 8, 2025 $ 0.000713
+1.54%
$ 35.67 million $ 2,239
Aug 7, 2025 $ 0.000703
+1.59%
$ 35.13 million $ 766
Aug 6, 2025 $ 0.000692
+1.91%
$ 34.58 million $ 12
Aug 5, 2025 $ 0.000679
-1.69%
$ 33.93 million $ 987
Aug 4, 2025 $ 0.000686
+1.85%
$ 34.32 million $ 8
Aug 3, 2025 $ 0.000675
-89.06%
$ 33.74 million $ 757
Aug 2, 2025 $ 0.00895
+1,101.82%
$ 243.88 million $ 9,907
Aug 1, 2025 $ 0.00116
+65.99%
$ 37.24 million $ 4,401
Jul 31, 2025 $ 0.000702
-11.06%
$ 35.08 million $ 176
Jul 30, 2025 $ 0.000759
+3.46%
$ 37.95 million $ 140
Jul 29, 2025 $ 0.000734
-1.43%
$ 36.68 million $ 199
Jul 28, 2025 $ 0.000744
-3.68%
$ 37.21 million $ 216
Jul 27, 2025 $ 0.000773
+5.86%
$ 38.63 million $ 234
Jul 26, 2025 $ 0.00073
+1.82%
$ 36.49 million $ 98
Jul 25, 2025 $ 0.000717
+1.32%
$ 35.84 million $ 173
Jul 24, 2025 $ 0.000707
-0.41%
$ 35.34 million $ 247
Jul 23, 2025 $ 0.00071
-0.94%
$ 35.48 million $ 176
Jul 22, 2025 $ 0.000716
+2.30%
$ 35.8 million $ 3,762
Jul 21, 2025 $ 0.0007
+0.23%
$ 34.99 million $ 277
Jul 20, 2025 $ 0.000698
+3.94%
$ 34.91 million $ 70
Jul 19, 2025 $ 0.000672
-0.03%
$ 33.6 million $ 42
Jul 18, 2025 $ 0.000671
+1.84%
$ 33.53 million $ 735
Jul 17, 2025 $ 0.000657
+2.39%
$ 32.87 million $ 339
Jul 16, 2025 $ 0.000643
+2.13%
$ 32.13 million $ 412
Jul 15, 2025 $ 0.00063
+0.25%
$ 31.51 million $ 40
Jul 14, 2025 $ 0.000629
-0.31%
$ 31.46 million $ 37
Jul 13, 2025 $ 0.000631
+0.86%
$ 31.53 million $ 27
Jul 12, 2025 $ 0.000624
-0.51%
$ 31.2 million $ 159
Jul 11, 2025 $ 0.000627
+1.98%
$ 31.36 million $ 69
Jul 10, 2025 $ 0.000616
+1.11%
$ 30.82 million $ 129
Jul 9, 2025 $ 0.00061
+1.35%
$ 30.51 million $ 18
Jul 8, 2025 $ 0.000602
-0.06%
$ 30.08 million $ 12
Jul 7, 2025 $ 0.000602
-0.64%
$ 30.1 million $ 1,922
Apr 5, 2025 $ 0.000569
+0.00%
$ -- $ 1,044
Apr 4, 2025 $ 0.000547
+0.00%
$ 27.37 million $ 657
Apr 3, 2025 $ 0.000552
+0.00%
$ -- $ 55
Mar 29, 2025 $ 0.000576
+0.00%
$ -- $ 24
Mar 28, 2025 $ 0.000586
+0.00%
$ 29.28 million $ 18
Mar 27, 2025 $ 0.000601
+0.00%
$ -- $ 1,063