Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak Finance Historical Data

WOJ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 AM $0.000882
+0.00%
$44.12 million $7,150
Sep 1, 11 PM $0.000878
+0.00%
$43.92 million $7,129
Sep 1, 10 PM $0.000876
+0.00%
$43.79 million $4,748
Sep 1, 8 PM $0.000877
+0.00%
$43.83 million $4,739
Sep 1, 6 PM $0.000873
-0.97%
$43.67 million $4,722
Sep 1, 5 PM $0.000884
-0.28%
$44.22 million $4,743
Sep 1, 4 PM $0.000883
+0.00%
$44.14 million $2,389
Sep 1, 2 PM $0.000884
+0.00%
$44.18 million $2,393
Sep 1, 1 PM $0.000884
-0.08%
$44.19 million $38
Aug 31, 7 PM $0.000889
+0.00%
$44.47 million $18
Aug 31, 5 PM $0.000888
+0.30%
$44.38 million $16
Aug 31, 2 PM $0.000886
+0.00%
$44.28 million $15
Aug 30, 11 PM $0.000883
-1.48%
$44.15 million $15
Aug 30, 4 PM $0.000898
+0.00%
$44.89 million $4
Aug 30, 3 PM $0.000905
+0.00%
$45.25 million $0
Aug 30, 12 PM $0.0009
+0.00%
$45.01 million $3
Aug 30, 9 AM $0.000895
+0.00%
$44.74 million $3
Aug 30, 8 AM $0.000896
+0.00%
$44.82 million $1
Aug 29, 9 AM $0.000899
+0.00%
$44.97 million $19
Aug 28, 4 PM $0.0009
-0.95%
$45 million $23
Aug 28, 2 PM $0.000913
-0.46%
$45.63 million $12
Aug 28, 12 PM $0.000921
+0.00%
$46.04 million $8
Aug 28, 8 AM $0.000922
+0.00%
$46.1 million $13
Aug 28, 7 AM $0.000924
+0.00%
$46.22 million $11
Aug 28, 1 AM $0.000927
+0.00%
$46.35 million $26
Aug 27, 8 AM $0.000923
+0.46%
$46.16 million $48
Aug 27, 6 AM $0.000914
+0.22%
$45.72 million $42
Aug 27, 5 AM $0.000908
+0.29%
$45.41 million $36
Aug 27, 4 AM $0.000904
+0.54%
$45.18 million $30
Aug 26, 10 PM $0.000894
+0.00%
$44.69 million $26
Aug 26, 2 PM $0.00089
+0.00%
$44.48 million $51
Aug 26, 1 PM $0.000894
+0.00%
$44.68 million $67
Aug 26, 12 PM $0.000898
+0.00%
$44.91 million $66
Aug 26, 11 AM $0.0009
+0.00%
$45 million $1,032
Aug 26, 10 AM $0.000893
+0.44%
$44.65 million $1,029
Aug 26, 12 AM $0.000885
+0.00%
$44.24 million $2,423
Aug 25, 11 PM $0.000887
+0.00%
$44.37 million $2,421
Aug 25, 9 PM $0.00089
+0.00%
$44.48 million $2,418
Aug 25, 6 PM $0.000894
+0.00%
$44.68 million $2,416
Aug 25, 4 PM $0.000891
+0.30%
$44.56 million $2,421
Aug 25, 2 PM $0.000866
+0.40%
$43.29 million $2,408
Aug 25, 1 PM $0.000858
+0.00%
$42.89 million $2,391
Aug 25, 12 PM $0.000872
+0.00%
$43.61 million $2,387
Aug 25, 11 AM $0.000876
-0.41%
$43.8 million $2,384
Aug 25, 10 AM $0.00087
+0.00%
$-- $42
Aug 25, 9 AM $0.00088
+0.00%
$44.01 million $38
Aug 25, 7 AM $0.000884
-0.26%
$44.22 million $39
Aug 25, 2 AM $0.000892
+0.56%
$44.6 million $30
Aug 25, 12 AM $0.000883
+0.00%
$44.14 million $23
Aug 24, 5 PM $0.00088
-0.44%
$43.99 million $20