Wojak Finance Historical Data

WOJ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000713
-0.66%
$ 35.64 million $ 226
Jun 5, 6 PM $ 0.00072
-0.62%
$ 36.01 million $ 210
Jun 5, 4 PM $ 0.000734
-0.10%
$ 36.71 million $ 195
Jun 5, 3 PM $ 0.000735
-0.28%
$ 36.74 million $ 171
Jun 5, 2 PM $ 0.000743
+0.00%
$ -- $ 167
Jun 5, 12 PM $ 0.000751
+0.00%
$ 37.56 million $ 176
Jun 5, 10 AM $ 0.000751
-0.29%
$ 37.56 million $ 163
Jun 5, 9 AM $ 0.000752
+0.00%
$ 37.6 million $ 154
Jun 5, 7 AM $ 0.000744
+1.10%
$ 37.19 million $ 2,279
Jun 5, 6 AM $ 0.000735
-1.34%
$ 36.76 million $ 2,391
Jun 5, 5 AM $ 0.000748
-0.57%
$ 37.42 million $ 2,366
Jun 5, 3 AM $ 0.000759
+0.00%
$ 37.97 million $ 2,415
Jun 4, 6 PM $ 0.000769
-0.29%
$ 38.47 million $ 4,693
Jun 4, 12 PM $ 0.00076
+0.57%
$ 38.01 million $ 4,676
Jun 4, 9 AM $ 0.000757
-0.09%
$ 37.85 million $ 4,617
Jun 4, 7 AM $ 0.000762
-0.07%
$ 38.12 million $ 4,587
Jun 4, 6 AM $ 0.000764
+0.55%
$ 38.22 million $ 4,488
Jun 4, 5 AM $ 0.000764
-0.96%
$ 38.19 million $ 4,470
Jun 4, 4 AM $ 0.000777
+0.00%
$ -- $ 4,503
Jun 4, 3 AM $ 0.000775
+1.71%
$ 38.75 million $ 4,502
Jun 4, 2 AM $ 0.00076
-0.28%
$ 38 million $ 4,463
Jun 4, 1 AM $ 0.000766
-1.77%
$ 38.28 million $ 4,423
Jun 4, 12 AM $ 0.000782
-0.35%
$ 39.12 million $ 4,438
Jun 3, 10 PM $ 0.000788
+0.09%
$ 39.4 million $ 4,464
Jun 3, 9 PM $ 0.000785
+0.28%
$ 39.23 million $ 4,704
Jun 3, 8 PM $ 0.000786
+0.00%
$ 39.28 million $ 4,868
Jun 3, 4 PM $ 0.000793
+0.00%
$ 39.64 million $ 7,025
Jun 3, 1 PM $ 0.000799
+0.00%
$ 39.93 million $ 7,074
Jun 3, 12 PM $ 0.000807
+0.00%
$ 40.36 million $ 7,090
Jun 3, 9 AM $ 0.000808
+0.00%
$ 40.4 million $ 7,144
Jun 3, 8 AM $ 0.000807
-0.49%
$ 40.35 million $ 7,135
Jun 3, 6 AM $ 0.000822
+1.66%
$ 41.12 million $ 5,852
Jun 3, 5 AM $ 0.000812
+2.07%
$ 40.6 million $ 7,124
Jun 3, 4 AM $ 0.000797
+0.00%
$ 39.83 million $ 7,036
Jun 3, 3 AM $ 0.000803
-1.29%
$ 40.17 million $ 7,047
Jun 3, 2 AM $ 0.000816
+0.00%
$ 40.82 million $ 7,096
Jun 2, 10 PM $ 0.000825
-0.02%
$ 41.25 million $ 7,118
Jun 2, 9 PM $ 0.000824
+0.78%
$ 41.2 million $ 6,955
Jun 2, 8 PM $ 0.000819
+0.67%
$ 40.93 million $ 4,484
Jun 2, 7 PM $ 0.000819
+0.00%
$ 40.94 million $ 2,296
Jun 2, 5 PM $ 0.000822
+0.00%
$ 41.09 million $ 2,410
Jun 2, 3 PM $ 0.000826
-0.34%
$ 41.28 million $ 2,413
Jun 2, 2 PM $ 0.000833
+0.00%
$ 41.65 million $ 2,570
Jun 2, 1 PM $ 0.000836
-0.49%
$ 41.79 million $ 2,583
Jun 2, 7 AM $ 0.000847
+0.00%
$ -- $ 3,136
Jun 2, 6 AM $ 0.000847
+0.04%
$ 42.34 million $ 3,116
Jun 2, 5 AM $ 0.000849
+0.00%
$ 42.45 million $ 867
Jun 2, 1 AM $ 0.000851
+0.00%
$ 42.57 million $ 896
Jun 1, 9 PM $ 0.000865
+0.00%
$ 43.25 million $ 1,280
Jun 1, 8 PM $ 0.000865
+0.71%
$ 43.25 million $ 1,285