Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Finance Historical Data

WOJ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $0.00111
+2.10%
$55.28 million $2,373
Nov 21, 2025 $0.00108
-3.90%
$53.99 million $1,167
Nov 20, 2025 $0.00114
-3.08%
$57.16 million $778
Nov 19, 2025 $0.00114
-7.16%
$57.12 million $638
Nov 18, 2025 $0.00123
+2.61%
$61.39 million $4,364
Nov 17, 2025 $0.00119
-4.26%
$59.68 million $4,065
Nov 16, 2025 $0.00122
-2.47%
$61.13 million $2,219
Nov 15, 2025 $0.00125
-0.01%
$62.49 million $933
Nov 14, 2025 $0.00125
+1.28%
$62.32 million $241
Nov 13, 2025 $0.00123
-4.72%
$61.93 million $114
Nov 12, 2025 $0.0013
-0.59%
$-- $168
Nov 11, 2025 $0.00132
-2.52%
$65.97 million $137
Nov 10, 2025 $0.00134
-1.78%
$67.1 million $106
Nov 9, 2025 $0.00136
+0.03%
$67.75 million $61
Nov 7, 2025 $0.00134
+1.80%
$66.82 million $875
Nov 6, 2025 $0.0013
-1.55%
$64.95 million $786
Nov 5, 2025 $0.00131
+0.88%
$-- $725
Nov 4, 2025 $0.00129
-6.07%
$64.38 million $644
Nov 3, 2025 $0.00138
-8.01%
$68.92 million $388
Nov 2, 2025 $0.0015
-2.98%
$75.24 million $268
Oct 31, 2025 $0.00155
+1.36%
$-- $205
Oct 30, 2025 $0.00152
-4.23%
$75.97 million $184
Oct 29, 2025 $0.00159
+0.47%
$79.5 million $97
Oct 28, 2025 $0.00159
-2.72%
$79.28 million $41
Oct 27, 2025 $0.00168
+2.24%
$-- $5,381
Oct 24, 2025 $0.00162
-0.90%
$-- $5,286
Oct 23, 2025 $0.00164
+5.05%
$81.9 million $5,246
Oct 22, 2025 $0.00156
+0.00%
$78.21 million $5,105
Oct 21, 2025 $0.00159
-0.72%
$77.65 million $5,059
Oct 20, 2025 $0.00161
-1.18%
$80.48 million $4,982
Oct 19, 2025 $0.00164
+1.56%
$82.16 million $4,907
Oct 18, 2025 $0.00162
-1.97%
$80.92 million $4,846
Oct 17, 2025 $0.00163
-4.46%
$-- $4,736
Oct 16, 2025 $0.00171
-2.27%
$85.45 million $4,528
Oct 15, 2025 $0.00177
-2.64%
$88.32 million $4,429
Oct 14, 2025 $0.00183
-4.09%
$91.33 million $4,310
Oct 13, 2025 $0.00194
+0.15%
$-- $4,057
Oct 12, 2025 $0.00194
+12.82%
$97.22 million $3,986
Oct 11, 2025 $0.00171
-0.19%
$85.63 million $3,792
Oct 10, 2025 $1.92M
-0.43%
$-- $10,247
Oct 9, 2025 $1.93M
-1.60%
$96.49 quadrillion $5,818
Oct 8, 2025 $1.97M
-3.49%
$98.69 quadrillion $2,627
Oct 7, 2025 $2.04M
+2.85%
$101.78 quadrillion $181
Oct 6, 2025 $1.95M
+106.02B%
$97.5 quadrillion $75
Oct 5, 2025 $0.00184
+1.41%
$91.97 million $31
Oct 4, 2025 $0.00181
-0.76%
$90.69 million $45
Oct 3, 2025 $0.00183
+4.40%
$91.38 million $75
Oct 2, 2025 $0.00175
+9.76%
$87.53 million $3,504
Oct 1, 2025 $0.00158
+1.59%
$79.75 million $1,801
Sep 30, 2025 $0.00157
-2.68%
$78.34 million $1,257