Wojak Finance Historical Data

WOJ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000865
+0.71%
$ 43.25 million $ 1,285
Jun 1, 6 PM $ 0.000852
+0.30%
$ 42.62 million $ 1,353
Jun 1, 5 PM $ 0.000849
+0.34%
$ 42.43 million $ 1,334
Jun 1, 3 PM $ 0.000842
+1.04%
$ 42.12 million $ 1,304
Jun 1, 2 PM $ 0.000841
+0.00%
$ 42.03 million $ 1,087
Jun 1, 1 PM $ 0.000843
+0.00%
$ 42.14 million $ 1,086
Jun 1, 12 PM $ 0.000853
-1.56%
$ 42.65 million $ 1,164
Jun 1, 11 AM $ 0.000858
+0.00%
$ 42.88 million $ 1,167
Jun 1, 10 AM $ 0.000863
-1.05%
$ 43.14 million $ 1,152
Jun 1, 9 AM $ 0.000875
+3.44%
$ 43.76 million $ 1,146
Jun 1, 8 AM $ 0.000853
+0.00%
$ 42.63 million $ 682
Jun 1, 7 AM $ 0.000856
-0.31%
$ 42.81 million $ 676
Jun 1, 6 AM $ 0.000865
+0.00%
$ 43.24 million $ 695
Jun 1, 5 AM $ 0.000867
-0.19%
$ 43.35 million $ 693
Jun 1, 2 AM $ 0.000875
+1.00%
$ 43.73 million $ 697
Jun 1, 1 AM $ 0.000868
-1.96%
$ 43.38 million $ 698
Jun 1, 12 AM $ 0.000884
+1.31%
$ 44.19 million $ 689
May 31, 11 PM $ 0.000871
-0.43%
$ 43.55 million $ 375
May 31, 8 PM $ 0.000868
+0.00%
$ 43.39 million $ 241
May 31, 4 PM $ 0.000871
-0.59%
$ 43.56 million $ 271
May 31, 2 PM $ 0.000889
+0.09%
$ 44.43 million $ 285
May 31, 1 PM $ 0.000888
+0.88%
$ 44.39 million $ 265
May 31, 8 AM $ 0.00088
+0.00%
$ 44.01 million $ 202
May 31, 7 AM $ 0.000887
-0.45%
$ 44.33 million $ 198
May 31, 2 AM $ 0.000894
+1.10%
$ 44.71 million $ 213
May 31, 12 AM $ 0.000876
+0.30%
$ 43.81 million $ 207
May 30, 10 PM $ 0.000874
-0.82%
$ 43.68 million $ 188
May 30, 7 PM $ 0.000871
+0.69%
$ 43.55 million $ 165
May 30, 6 PM $ 0.000865
-0.23%
$ 43.26 million $ 152
May 30, 4 PM $ 0.000866
+2.91%
$ 43.29 million $ 139
May 30, 3 PM $ 0.00084
+0.68%
$ 41.99 million $ 110
May 30, 2 PM $ 0.00083
+0.63%
$ 41.51 million $ 99
May 30, 10 AM $ 0.000821
+0.00%
$ 41.07 million $ 93
May 30, 9 AM $ 0.000819
-0.16%
$ 40.95 million $ 90
May 30, 7 AM $ 0.000817
+0.00%
$ 40.84 million $ 85
May 30, 6 AM $ 0.00081
+0.00%
$ 40.51 million $ 72
May 30, 5 AM $ 0.000807
+0.05%
$ 40.35 million $ 67
May 30, 3 AM $ 0.000802
+0.12%
$ 40.09 million $ 54
May 30, 2 AM $ 0.000797
+0.47%
$ 39.85 million $ 47
May 30, 1 AM $ 0.00079
+0.30%
$ 39.5 million $ 32
May 29, 5 PM $ 0.000785
+0.00%
$ 39.27 million $ 26
May 29, 3 PM $ 0.000776
+0.00%
$ 38.79 million $ 21
May 29, 2 PM $ 0.000776
+0.00%
$ 38.79 million $ 13
May 28, 6 PM $ 0.000781
+0.00%
$ 39.05 million $ 4,697
May 28, 5 PM $ 0.000781
+0.00%
$ 39.07 million $ 4,682
May 28, 12 PM $ 0.000776
+0.00%
$ 38.8 million $ 7,124
May 28, 6 AM $ 0.000779
+0.21%
$ 38.93 million $ 7,130
May 28, 2 AM $ 0.000788
+0.58%
$ 39.4 million $ 7,190
May 27, 9 PM $ 0.000784
+0.00%
$ 39.22 million $ 2,519
May 27, 6 PM $ 0.000788
-0.03%
$ 39.4 million $ 2,530