Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak Finance Historical Data

WOJ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 PM $0.000888
+0.45%
$44.41 million $968
Aug 24, 2 PM $0.00088
+0.00%
$43.99 million $962
Aug 24, 11 AM $0.000877
+0.00%
$43.83 million $2,360
Aug 24, 8 AM $0.000873
+0.00%
$43.65 million $2,365
Aug 23, 3 PM $0.000876
-0.39%
$43.81 million $4,703
Aug 23, 1 PM $0.000871
+0.20%
$43.57 million $2,351
Aug 23, 11 AM $0.000865
+0.00%
$43.25 million $2,346
Aug 23, 10 AM $0.000861
+0.00%
$43.07 million $2,344
Aug 23, 8 AM $0.000859
+0.00%
$42.95 million $2,352
Aug 23, 7 AM $0.000857
+0.00%
$42.84 million $2,358
Aug 23, 5 AM $0.000854
-0.30%
$42.68 million $2,356
Aug 23, 4 AM $0.000861
-0.97%
$43.07 million $1,014
Aug 23, 3 AM $0.000868
+0.00%
$43.41 million $56
Aug 22, 9 PM $0.000871
+0.00%
$43.57 million $2,126
Aug 22, 8 PM $0.000871
+0.00%
$43.57 million $2,124
Aug 22, 12 PM $0.000869
+0.00%
$43.47 million $4,429
Aug 22, 10 AM $0.000866
-0.47%
$43.3 million $4,425
Aug 22, 9 AM $0.000874
-0.40%
$43.7 million $4,427
Aug 22, 8 AM $0.000878
+0.00%
$43.88 million $4,428
Aug 22, 7 AM $0.000881
+0.35%
$44.06 million $4,432
Aug 22, 5 AM $0.000875
-1.87%
$43.73 million $4,433
Aug 22, 4 AM $0.000902
+0.53%
$45.1 million $4,409
Aug 22, 3 AM $0.000893
+0.00%
$44.66 million $4,401
Aug 22, 2 AM $0.000891
+2.91%
$44.55 million $3,452
Aug 22, 12 AM $0.000862
+0.00%
$43.08 million $3,442
Aug 21, 11 PM $0.000865
+0.00%
$43.26 million $2,352
Aug 21, 10 PM $0.000861
+0.40%
$43.03 million $2,354
Aug 21, 9 PM $0.000853
+0.00%
$42.67 million $2,348
Aug 21, 7 PM $0.00085
+0.00%
$42.5 million $2,347
Aug 21, 4 PM $0.000853
-0.13%
$42.65 million $2,346
Aug 21, 3 PM $0.000856
-0.25%
$42.82 million $2,342
Aug 21, 2 PM $0.000848
+0.00%
$42.38 million $47
Aug 21, 9 AM $0.000849
+0.41%
$42.44 million $56
Aug 21, 8 AM $0.000851
+1.01%
$42.56 million $47
Aug 21, 6 AM $0.000839
+0.50%
$41.94 million $52
Aug 21, 1 AM $0.00083
+0.56%
$41.52 million $47
Aug 20, 11 PM $0.000822
+0.00%
$41.1 million $43
Aug 20, 10 PM $0.000818
+0.00%
$40.92 million $41
Aug 20, 9 PM $0.000817
+0.00%
$40.83 million $47
Aug 20, 3 PM $0.000815
+0.46%
$40.74 million $54
Aug 20, 1 PM $0.000808
+0.00%
$40.42 million $61
Aug 20, 11 AM $0.000811
+0.00%
$40.53 million $51
Aug 20, 8 AM $0.0008
+1.43%
$39.98 million $47
Aug 20, 7 AM $0.000785
+0.00%
$39.23 million $35
Aug 20, 3 AM $0.000782
+0.00%
$39.12 million $42
Aug 20, 1 AM $0.000786
+0.00%
$39.3 million $40
Aug 19, 9 PM $0.000789
+1.43%
$39.43 million $37
Aug 19, 8 PM $0.000774
+0.00%
$38.69 million $23
Aug 19, 3 PM $0.000769
+1.13%
$38.46 million $1,297
Aug 19, 4 AM $0.000757
-0.34%
$37.87 million $3,441