Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak Finance Historical Data

WOJ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2025 $0.00157
-2.68%
$78.34 million $1,257
Sep 29, 2025 $0.00161
+4.57%
$80.49 million $2,937
Sep 28, 2025 $0.00154
+0.05%
$76.98 million $11
Sep 27, 2025 $0.00154
+2.20%
$76.75 million $1,767
Sep 26, 2025 $0.00149
-2.09%
$74.7 million $1,219
Sep 25, 2025 $0.00156
+0.61%
$76.29 million $1,288
Sep 24, 2025 $0.00157
-0.42%
$77.51 million $83
Sep 23, 2025 $0.00157
-1.10%
$78.27 million $1,909
Sep 22, 2025 $0.00158
-4.41%
$79.14 million $1,854
Sep 21, 2025 $0.00166
+4.25%
$82.79 million $240
Sep 20, 2025 $0.00153
-1.76%
$79.46 million $144
Sep 19, 2025 $0.00156
-0.26%
$78.08 million $1,206
Sep 18, 2025 $0.00158
-0.44%
$78.28 million $28
Sep 17, 2025 $0.00156
+2.26%
$79.47 million $2,896
Sep 16, 2025 $0.00153
+5.10%
$76.37 million $1,179
Sep 15, 2025 $0.00145
-3.21%
$72.66 million $33
Sep 14, 2025 $0.0015
+0.49%
$75.07 million $1,717
Sep 13, 2025 $0.00149
+0.56%
$74.7 million $2,338
Sep 12, 2025 $0.00149
+1.69%
$74.28 million $1,685
Sep 11, 2025 $0.00146
+2.00%
$73.05 million $10
Sep 10, 2025 $0.00143
+1.70%
$71.62 million $1,153
Sep 9, 2025 $0.00141
+0.69%
$70.43 million $1,632
Sep 8, 2025 $0.0014
+4.73%
$69.94 million $40
Sep 7, 2025 $0.00134
+5.40%
$66.79 million $61
Sep 6, 2025 $0.00127
+1.47%
$63.37 million $1,059
Sep 5, 2025 $0.00125
+1.04%
$62.45 million $2,637
Sep 4, 2025 $0.00124
-1.25%
$61.81 million $2,101
Sep 3, 2025 $0.00125
-0.73%
$62.59 million $1,529
Sep 2, 2025 $0.00126
+0.94%
$63.07 million $1,066
Sep 1, 2025 $0.00124
-2.88%
$62.18 million $3,172
Aug 31, 2025 $0.00128
+1.99%
$64.02 million $1,548
Aug 30, 2025 $0.00125
-0.45%
$62.77 million $1,044
Aug 29, 2025 $0.00125
-1.68%
$62.56 million $1,520
Aug 28, 2025 $0.00127
+2.32%
$63.63 million $3,126
Aug 27, 2025 $0.00125
-0.28%
$62.19 million $2,553
Aug 26, 2025 $0.00125
+0.87%
$62.59 million $1,043
Aug 25, 2025 $0.00123
-4.75%
$61.71 million $75
Aug 24, 2025 $0.00129
+41.14%
$64.69 million $372
Aug 23, 2025 $0.000917
+9.21%
$45.84 million $3,107
Aug 22, 2025 $0.000839
+8.47%
$41.97 million $2,804
Aug 21, 2025 $0.000774
-4.02%
$38.69 million $1,746
Aug 20, 2025 $0.000806
+4.58%
$40.31 million $1,251
Aug 19, 2025 $0.000771
-1.95%
$38.55 million $832
Aug 18, 2025 $0.000786
-0.10%
$39.31 million $1,049
Aug 17, 2025 $0.000787
+2.92%
$39.35 million $22
Aug 16, 2025 $0.000765
+0.73%
$38.24 million $7
Aug 15, 2025 $0.000759
-0.98%
$37.96 million $35
Aug 14, 2025 $0.000764
-1.24%
$38.19 million $65
Aug 13, 2025 $0.000773
+1.73%
$38.67 million $1,634
Aug 12, 2025 $0.00076
+4.82%
$38.01 million $2,077