Wojak Finance Historical Data

WOJ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.000643
+2.13%
$ 32.13 million $ 412
Jul 15, 2025 $ 0.00063
+0.25%
$ 31.51 million $ 40
Jul 14, 2025 $ 0.000629
-0.31%
$ 31.46 million $ 37
Jul 13, 2025 $ 0.000631
+0.86%
$ 31.53 million $ 27
Jul 12, 2025 $ 0.000624
-0.51%
$ 31.2 million $ 159
Jul 11, 2025 $ 0.000627
+1.98%
$ 31.36 million $ 69
Jul 10, 2025 $ 0.000616
+1.11%
$ 30.82 million $ 129
Jul 9, 2025 $ 0.00061
+1.35%
$ 30.51 million $ 18
Jul 8, 2025 $ 0.000602
-0.06%
$ 30.08 million $ 12
Jul 7, 2025 $ 0.000602
-0.64%
$ 30.1 million $ 1,922
Apr 5, 2025 $ 0.000569
+0.00%
$ -- $ 1,044
Apr 4, 2025 $ 0.000547
+0.00%
$ 27.37 million $ 657
Apr 3, 2025 $ 0.000552
+0.00%
$ -- $ 55
Mar 29, 2025 $ 0.000576
+0.00%
$ -- $ 24
Mar 28, 2025 $ 0.000586
+0.00%
$ 29.28 million $ 18
Mar 27, 2025 $ 0.000601
+0.00%
$ -- $ 1,063
Mar 22, 2025 $ 0.000583
+0.00%
$ -- $ 36
Mar 21, 2025 $ 0.000591
+0.00%
$ 29.56 million $ 10
Mar 20, 2025 $ 0.000601
+0.00%
$ -- $ 54
Mar 14, 2025 $ 0.000564
+0.00%
$ 28.19 million $ 1,529
Mar 13, 2025 $ 0.000551
+0.00%
$ -- $ 679
Mar 8, 2025 $ 0.000563
+0.00%
$ -- $ 851
Mar 7, 2025 $ 0.000573
+0.00%
$ 28.65 million $ 1,162
Mar 6, 2025 $ 0.000603
+0.00%
$ -- $ 152
Mar 1, 2025 $ 0.000583
+0.00%
$ -- $ 1,580
Feb 28, 2025 $ 0.000572
+0.00%
$ 28.61 million $ 778
Feb 27, 2025 $ 0.000596
+1.30%
$ -- $ 1,252
Feb 26, 2025 $ 0.000594
-1.53%
$ 29.72 million $ 1,646
Feb 25, 2025 $ 0.000606
-0.87%
$ 30.28 million $ 1,445
Feb 24, 2025 $ 0.000601
-6.89%
$ 30.03 million $ 228
Feb 23, 2025 $ 0.000643
-1.20%
$ 32.14 million $ 734
Feb 22, 2025 $ 0.000652
+6.68%
$ 32.58 million $ 920
Feb 21, 2025 $ 0.000616
-1.16%
$ 30.81 million $ 920
Feb 20, 2025 $ 0.00062
-41.75%
$ 31 million $ 722
Feb 19, 2025 $ 0.00108
+10.95%
$ 53.95 million $ 2,358
Feb 18, 2025 $ 0.000941
-28.61%
$ 47.03 million $ 631
Feb 17, 2025 $ 0.00129
+58.83%
$ 64.4 million $ 1,766
Feb 16, 2025 $ 0.000592
-2.72%
$ 29.58 million $ 284
Feb 15, 2025 $ 0.00058
-1.04%
$ 28.98 million $ 170
Feb 14, 2025 $ 0.000597
-6.93%
$ 29.87 million $ 399
Feb 13, 2025 $ 0.000634
-3.32%
$ 31.68 million $ 1,298
Feb 12, 2025 $ 0.000653
+11.27%
$ 32.65 million $ 584
Feb 11, 2025 $ 0.000584
+0.65%
$ 29.19 million $ 104
Feb 10, 2025 $ 0.000592
+3.04%
$ 29.59 million $ 288
Feb 9, 2025 $ 0.000575
-1.30%
$ 28.74 million $ 709
Feb 8, 2025 $ 0.000596
+12.94%
$ 29.81 million $ 85
Feb 7, 2025 $ 0.000527
-21.35%
$ 26.33 million $ 1,581
Feb 6, 2025 $ 0.000621
+21.56%
$ 31.06 million $ 298
Feb 5, 2025 $ 0.000514
-0.43%
$ 25.72 million $ 125
Feb 4, 2025 $ 0.000533
-7.48%
$ 26.66 million $ 135