Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Finance Historical Data

WOJ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 AM $0.000752
+0.00%
$37.58 million $4,312
Aug 18, 7 PM $0.00075
+0.00%
$37.52 million $4,309
Aug 18, 12 PM $0.000756
-0.14%
$37.79 million $5,189
Aug 18, 11 AM $0.000758
+0.00%
$37.88 million $4,311
Aug 18, 7 AM $0.000751
-0.98%
$37.56 million $3,039
Aug 18, 6 AM $0.000437
+0.00%
$21.87 million $2,018
Aug 18, 5 AM $0.000607
+0.36%
$30.36 million $2,796
Aug 18, 3 AM $0.000761
+0.00%
$38.04 million $2,157
Aug 17, 11 PM $0.000756
-0.75%
$37.78 million $2,155
Aug 17, 7 PM $0.000762
-0.11%
$38.12 million $884
Aug 17, 12 PM $0
--%
$-- $0.0₁₄1
Aug 17, 11 AM $0
--%
$-- $0
Aug 16, 12 PM $0.0₈138
+0.00%
$69 $0
Aug 15, 8 PM $0.000763
+0.00%
$38.16 million $8,646
Aug 15, 1 PM $0.000765
+0.00%
$38.26 million $7,363
Aug 15, 11 AM $0.000764
+0.00%
$38.21 million $6,484
Aug 15, 9 AM $0.000771
+0.00%
$38.53 million $7,479
Aug 15, 8 AM $0.000766
+0.00%
$38.32 million $8,185
Aug 15, 7 AM $0.000768
-0.27%
$38.38 million $8,184
Aug 15, 4 AM $0.000764
+0.00%
$38.19 million $3,874
Aug 14, 11 PM $0.000763
+0.09%
$38.15 million $6,001
Aug 14, 9 AM $0.000757
+0.00%
$37.87 million $7,350
Aug 14, 8 AM $0.000762
+0.35%
$38.08 million $6,671
Aug 14, 6 AM $0.000765
-4.38%
$38.25 million $6,671
Aug 14, 4 AM $0.000763
-0.42%
$38.13 million $6,638
Aug 14, 12 AM $0.000763
+0.00%
$38.16 million $5,394
Aug 13, 10 PM $0.000728
+0.00%
$36.38 million $6,077
Aug 13, 9 PM $0.000763
+0.00%
$38.13 million $6,617
Aug 13, 8 PM $0.000761
+0.00%
$38.06 million $6,601
Aug 13, 3 PM $0.000759
+0.18%
$37.94 million $6,587
Aug 13, 1 PM $0.000762
-0.26%
$38.12 million $6,593
Aug 13, 12 PM $0.000765
-0.16%
$38.24 million $6,595
Aug 13, 11 AM $0.000768
+0.02%
$38.41 million $4,341
Aug 13, 5 AM $0.000772
+0.00%
$38.58 million $8,772
Aug 13, 4 AM $0.00077
+0.00%
$38.48 million $8,760
Aug 13, 12 AM $0.000768
+0.00%
$38.4 million $8,769
Aug 12, 11 PM $0.000768
+0.13%
$38.42 million $7,521
Aug 12, 10 PM $0.000765
+0.46%
$38.23 million $6,615
Aug 12, 9 PM $0.000768
-0.11%
$38.39 million $6,610
Aug 12, 4 PM $0.000769
-0.32%
$38.47 million $8,906
Aug 12, 8 AM $0.00077
-0.01%
$38.52 million $8,892
Aug 12, 7 AM $0.000764
+0.00%
$38.18 million $4,477
Aug 12, 3 AM $0.000771
+0.00%
$38.56 million $2,181
Aug 12, 12 AM $0.000773
-0.16%
$38.64 million $4,483
Aug 11, 11 PM $0.000769
+0.00%
$38.47 million $4,453
Aug 11, 7 PM $0.000764
+0.00%
$38.19 million $6,858
Aug 11, 6 PM $0.000767
-0.23%
$38.33 million $4,697
Aug 11, 12 PM $0.000768
+0.43%
$38.4 million $2,554
Aug 11, 9 AM $0.000762
+0.00%
$38.08 million $2,540
Aug 10, 10 PM $0.000756
+0.31%
$37.78 million $4,651