Wojak Finance Historical Data

WOJ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000741
+0.00%
$ 37.06 million $ 116
Feb 12, 7 PM $ 0.000739
+0.00%
$ 36.96 million $ 109
Feb 12, 4 PM $ 0.000737
+0.00%
$ 36.85 million $ 30
Feb 12, 4 AM $ 0.000745
+0.00%
$ 37.24 million $ 34
Feb 11, 11 PM $ 0.000738
+0.00%
$ 36.92 million $ 2,554
Feb 11, 9 PM $ 0.000741
+1.26%
$ 37.03 million $ 2,573
Feb 11, 8 PM $ 0.000731
+0.00%
$ 36.57 million $ 255
Feb 11, 7 PM $ 0.000728
+0.00%
$ 36.39 million $ 254
Feb 11, 6 PM $ 0.000727
+0.85%
$ 36.34 million $ 250
Feb 11, 5 PM $ 0.000721
+0.25%
$ 36.03 million $ 234
Feb 11, 2 PM $ 0.00072
+1.10%
$ 36 million $ 182
Feb 11, 12 PM $ 0.000708
-0.23%
$ 35.38 million $ 141
Feb 11, 11 AM $ 0.00071
+0.75%
$ 35.49 million $ 127
Feb 11, 10 AM $ 0.000716
+0.00%
$ -- $ 110
Feb 11, 9 AM $ 0.000712
+0.00%
$ 35.6 million $ 108
Feb 11, 8 AM $ 0.000717
+0.00%
$ 35.84 million $ 99
Feb 11, 6 AM $ 0.000728
+0.00%
$ 36.38 million $ 33
Feb 11, 5 AM $ 0.000731
+0.00%
$ 36.55 million $ 13
Feb 11, 4 AM $ 0.000735
-0.15%
$ 36.73 million $ 8
Feb 10, 6 PM $ 0.000739
+0.00%
$ 36.97 million $ 2,252
Feb 10, 11 AM $ 0.00075
+0.00%
$ 37.5 million $ 2,257
Feb 10, 10 AM $ 0.00075
+0.00%
$ 37.5 million $ 2,256
Feb 9, 6 PM $ 0.000761
+0.00%
$ 38.07 million $ 2,257
Feb 9, 5 PM $ 0.000757
+0.00%
$ 37.87 million $ 2,259
Feb 9, 4 PM $ 0.000754
+0.00%
$ 37.7 million $ 2,245
Feb 9, 2 PM $ 0.000746
-0.70%
$ 37.28 million $ 2,206
Feb 9, 1 PM $ 0.000748
+0.00%
$ 37.39 million $ 374
Feb 9, 12 PM $ 0.000747
+0.78%
$ 37.34 million $ 370
Feb 9, 10 AM $ 0.000742
+0.00%
$ 37.09 million $ 357
Feb 9, 8 AM $ 0.000749
-0.72%
$ 37.45 million $ 350
Feb 9, 7 AM $ 0.000755
+0.00%
$ 37.74 million $ 340
Feb 8, 11 PM $ 0.000767
-1.08%
$ 38.36 million $ 343
Feb 8, 9 PM $ 0.000767
+0.00%
$ 38.37 million $ 42
Feb 8, 5 PM $ 0.00077
+0.00%
$ 38.49 million $ 10
Feb 8, 4 AM $ 0.000775
-0.01%
$ 38.77 million $ 71
Feb 7, 11 PM $ 0.000779
-0.51%
$ 38.97 million $ 88
Feb 7, 7 PM $ 0.000787
+0.00%
$ 39.37 million $ 42
Feb 7, 6 PM $ 0.000786
+0.94%
$ 39.32 million $ 41
Feb 7, 5 PM $ 0.000779
+0.00%
$ 38.97 million $ 27
Feb 7, 7 AM $ 0.000772
-1.11%
$ 38.58 million $ 93
Feb 7, 6 AM $ 0.000784
-0.51%
$ 39.19 million $ 72
Feb 7, 1 AM $ 0.000787
+0.00%
$ 39.34 million $ 425
Feb 6, 8 PM $ 0.000793
-0.07%
$ 39.65 million $ 407
Feb 6, 6 PM $ 0.000789
-1.58%
$ 39.45 million $ 394
Feb 6, 5 PM $ 0.000798
+0.51%
$ 39.89 million $ 376
Feb 6, 1 PM $ 0.000774
+0.00%
$ 38.69 million $ 330
Feb 6, 11 AM $ 0.000764
+0.32%
$ 38.21 million $ 311
Feb 6, 10 AM $ 0.000758
+0.00%
$ 37.89 million $ 298
Feb 6, 9 AM $ 0.000756
+0.90%
$ 37.8 million $ 295
Feb 6, 7 AM $ 0.00076
+0.00%
$ 38.01 million $ 271