Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak Finance Historical Data

WOJ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $0.000746
+0.00%
$37.32 million $2,146
Aug 10, 3 PM $0.000746
+0.00%
$37.3 million $2,144
Aug 10, 1 PM $0.00075
+0.00%
$37.49 million $2,150
Aug 10, 12 PM $0.000752
+0.00%
$37.59 million $1,283
Aug 10, 10 AM $0.000751
+0.00%
$37.54 million $2,532
Aug 10, 3 AM $0.000753
+0.00%
$37.63 million $866
Aug 9, 12 PM $0.000754
+0.00%
$37.68 million $883
Aug 9, 11 AM $0.000755
-0.11%
$37.74 million $882
Aug 8, 10 PM $0.000749
+0.00%
$37.47 million $15
Aug 8, 9 PM $0.000752
+0.00%
$37.62 million $14
Aug 8, 2 PM $0.000753
+1.43%
$37.67 million $12
Aug 8, 12 AM $0.000739
+0.00%
$36.95 million $18
Aug 7, 5 PM $0.00074
+0.00%
$36.99 million $18
Aug 7, 12 PM $0.000743
+0.00%
$37.14 million $16
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 8 AM $0.000741
+0.00%
$37.06 million $10
Aug 7, 5 AM $0.000744
-0.13%
$37.22 million $6
Aug 7, 4 AM $0.000747
+0.00%
$37.33 million $2
Aug 6, 6 PM $0.000749
-0.13%
$37.45 million $5
Aug 6, 7 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0.0₁₅1
Aug 5, 1 AM $0
--%
$-- $0.0₁₅1
Aug 5, 12 AM $0
--%
$-- $0.0₁₅1
Aug 4, 10 PM $0
--%
$-- $0.0₁₅1
Aug 4, 7 PM $0
--%
$-- $5
Aug 4, 6 PM $0
--%
$-- $5
Aug 4, 2 PM $0.000816
+0.00%
$40.78 million $5
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0
Aug 3, 6 AM $0.000808
-0.35%
$40.42 million $45
Aug 2, 6 PM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0
Aug 2, 4 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 1 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 5 AM $0.000849
+0.00%
$42.47 million $18
Aug 2, 4 AM $0.000847
+0.00%
$42.36 million $16
Aug 2, 3 AM $0.000845
+0.00%
$42.24 million $13
Aug 1, 6 PM $0.000842
-0.25%
$42.1 million $12
Aug 1, 3 PM $0.000846
+0.00%
$42.32 million $8
Aug 1, 12 PM $0.000848
+0.00%
$42.42 million $12
Aug 1, 11 AM $0.000851
+0.00%
$42.53 million $9
Aug 1, 10 AM $0.000854
+0.00%
$42.69 million $6
Jul 31, 3 PM $0.000857
+0.00%
$42.87 million $14
Jul 31, 2 PM $0.000858
+0.00%
$42.92 million $11
Jul 31, 1 PM $0.000862
+0.00%
$43.09 million $9