Wojak Finance Historical Data

WOJ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000773
+2.20%
$ 38.66 million $ 257
Feb 6, 5 AM $ 0.000752
+0.00%
$ 37.61 million $ 222
Feb 6, 3 AM $ 0.000746
-0.48%
$ 37.29 million $ 210
Feb 6, 1 AM $ 0.000749
+1.84%
$ 37.43 million $ 894
Feb 6, 12 AM $ 0.00073
-0.68%
$ 36.49 million $ 835
Feb 5, 11 PM $ 0.00074
-1.19%
$ 37.02 million $ 713
Feb 5, 10 PM $ 0.000743
+0.84%
$ 37.13 million $ 692
Feb 5, 9 PM $ 0.00074
-1.60%
$ 36.99 million $ 648
Feb 5, 8 PM $ 0.000752
+0.00%
$ 37.59 million $ 613
Feb 5, 7 PM $ 0.000776
+0.24%
$ 38.78 million $ 579
Feb 5, 6 PM $ 0.000776
-2.39%
$ 38.82 million $ 551
Feb 5, 5 PM $ 0.000793
-1.89%
$ 39.65 million $ 541
Feb 5, 4 PM $ 0.000803
+0.62%
$ 40.13 million $ 525
Feb 5, 3 PM $ 0.000792
+0.00%
$ 39.58 million $ 500
Feb 5, 2 PM $ 0.000819
+0.90%
$ 40.95 million $ 438
Feb 5, 1 PM $ 0.000809
-0.66%
$ 40.47 million $ 422
Feb 5, 12 PM $ 0.000816
-1.16%
$ 40.82 million $ 411
Feb 5, 11 AM $ 0.000816
-1.61%
$ 40.78 million $ 404
Feb 5, 6 AM $ 0.000835
+0.00%
$ 41.76 million $ 324
Feb 5, 5 AM $ 0.000831
-0.65%
$ 41.55 million $ 322
Feb 5, 12 AM $ 0.000841
+0.00%
$ 42.05 million $ 1,713
Feb 4, 11 PM $ 0.000841
+0.00%
$ 42.05 million $ 1,712
Feb 4, 10 PM $ 0.000843
-0.66%
$ 42.14 million $ 1,694
Feb 4, 9 PM $ 0.000857
+0.00%
$ 42.86 million $ 1,669
Feb 4, 7 PM $ 0.000862
+0.00%
$ 43.12 million $ 1,642
Feb 4, 6 PM $ 0.000857
-1.17%
$ 42.86 million $ 1,639
Feb 4, 5 PM $ 0.000872
-0.59%
$ 43.62 million $ 1,614
Feb 4, 11 AM $ 0.00091
-0.57%
$ 45.51 million $ 1,551
Feb 4, 12 AM $ 0.000915
+0.00%
$ 45.77 million $ 2,444
Feb 3, 10 PM $ 0.000921
-0.28%
$ 46.06 million $ 2,441
Feb 3, 9 PM $ 0.000929
+0.00%
$ 46.43 million $ 2,448
Feb 3, 8 PM $ 0.000926
+1.19%
$ 46.32 million $ 2,438
Feb 3, 7 PM $ 0.00091
+1.31%
$ 45.52 million $ 2,388
Feb 3, 6 PM $ 0.000901
-1.72%
$ 45.03 million $ 2,355
Feb 3, 5 PM $ 0.000918
-0.88%
$ 45.92 million $ 2,262
Feb 3, 4 PM $ 0.000927
-0.82%
$ 46.35 million $ 2,270
Feb 2, 3 PM $ 0.000939
+0.27%
$ 46.93 million $ 264
Feb 2, 12 PM $ 0.000928
+0.19%
$ 46.38 million $ 245
Feb 2, 5 AM $ 0.000903
-1.57%
$ 45.13 million $ 173
Feb 2, 4 AM $ 0.000916
+0.58%
$ 45.82 million $ 158
Feb 2, 3 AM $ 0.000905
-1.56%
$ 45.25 million $ 141
Feb 1, 11 PM $ 0.000919
-0.51%
$ 45.94 million $ 3,367
Feb 1, 6 PM $ 0.000917
+0.00%
$ 45.84 million $ 3,294
Feb 1, 3 PM $ 0.000909
-1.53%
$ 45.45 million $ 3,262
Feb 1, 2 PM $ 0.000921
-1.31%
$ 46.05 million $ 3,263
Feb 1, 11 AM $ 0.000942
+0.00%
$ 47.09 million $ 3,217
Feb 1, 10 AM $ 0.000941
-0.58%
$ 47.07 million $ 3,218
Feb 1, 7 AM $ 0.000947
-0.40%
$ 47.33 million $ 3,211
Feb 1, 6 AM $ 0.000948
+0.00%
$ 47.42 million $ 4,689
Feb 1, 2 AM $ 0.000952
+0.21%
$ 47.58 million $ 7,158