Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak Finance Historical Data

WOJ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000926
+0.00%
$46.29 million $72
Yesterday $0.000928
-2.07%
$46.4 million $5,676
Sep 24, 2026 $0.000949
+1.12%
$47.46 million $9,446
Sep 23, 2026 $0.000934
-3.52%
$46.72 million $10,118
Sep 22, 2026 $0.000965
-3.10%
$48.26 million $8,252
Sep 21, 2026 $0.001
+2.88%
$50.04 million $5,150
Sep 20, 2026 $0.000968
+2.20%
$48.38 million $62
Sep 19, 2026 $0.000951
-1.03%
$47.53 million $22
Sep 18, 2026 $0.000959
+1.85%
$47.94 million $5,266
Sep 17, 2026 $0.000937
+1.14%
$46.86 million $40
Sep 16, 2026 $0.000924
+2.00%
$46.19 million $193
Sep 15, 2026 $0.000908
-1.56%
$45.4 million $162
Sep 14, 2026 $0.000923
-0.19%
$46.16 million $40
Sep 13, 2026 $0.000915
-0.86%
$45.76 million $105
Sep 12, 2026 $0.000932
-0.50%
$46.62 million $100
Sep 11, 2026 $0.000931
+1.22%
$46.55 million $81
Sep 10, 2026 $0.000918
-0.81%
$45.89 million $76
Sep 9, 2026 $0.000929
-3.66%
$46.47 million $7,426
Sep 8, 2026 $0.000967
+1.68%
$48.33 million $13,488
Sep 7, 2026 $0.000952
-1.55%
$47.62 million $4,957
Sep 6, 2026 $0.000966
-1.96%
$48.28 million $60
Sep 5, 2026 $0.000986
+6.40%
$49.29 million $126
Sep 4, 2026 $0.000921
-0.83%
$46.05 million $1,576
Sep 3, 2026 $0.000933
+5.26%
$46.66 million $6,932
Sep 2, 2026 $0.000884
+0.22%
$-- $13,778
Sep 1, 2026 $0.000878
-0.68%
$43.92 million $7,129
Aug 31, 2026 $0.000889
+0.44%
$44.47 million $18
Aug 30, 2026 $0.000883
-1.50%
$44.15 million $15
Aug 29, 2026 $0.000899
+0.00%
$-- $19
Aug 28, 2026 $0.0009
-2.92%
$-- $23
Aug 27, 2026 $0.000923
+2.72%
$-- $48
Aug 26, 2026 $0.000894
+1.01%
$44.69 million $26
Aug 25, 2026 $0.000887
+0.51%
$44.37 million $2,421
Aug 24, 2026 $0.00088
+0.78%
$-- $20
Aug 23, 2026 $0.000876
+0.90%
$-- $4,703
Aug 22, 2026 $0.000871
+1.12%
$43.57 million $2,126
Aug 21, 2026 $0.000865
+4.79%
$43.26 million $2,352
Aug 20, 2026 $0.000822
+4.60%
$41.1 million $43
Aug 19, 2026 $0.000789
+4.92%
$39.43 million $37
Aug 18, 2026 $0.00075
-1.36%
$37.52 million $4,309
Aug 17, 2026 $0.000756
--%
$37.78 million $2,155
Aug 16, 2026 $0.0₈138
+0.00%
$-- $0
Aug 15, 2026 $0.000763
-0.07%
$38.16 million $8,646
Aug 14, 2026 $0.000763
-0.03%
$38.15 million $6,001
Aug 13, 2026 $0.000728
-5.28%
$36.38 million $6,077
Aug 12, 2026 $0.000768
-0.76%
$38.42 million $7,521
Aug 11, 2026 $0.000769
+1.01%
$38.47 million $4,453
Aug 10, 2026 $0.000756
+0.41%
$37.78 million $4,651
Aug 9, 2026 $0.000754
-0.25%
$-- $883
Aug 8, 2026 $0.000749
+1.40%
$37.47 million $15
Download