Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simmitri Historical Data

SIM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Nov 2020 $0.0000557
-28.20%
$-- $1
Oct 2020 $0.000069
+52.10%
$-- $104
Sep 2020 $0.0000419
+4.12%
$-- $214
Aug 2020 $0.0000456
-48.85%
$-- $167
Jul 2020 $0.0000794
-94.57%
$-- $42
Jun 2020 $0.00146
+962.97%
$-- $17
May 2020 $0.000142
+48.22%
$-- $188
Apr 2020 $0.0000539
-27.55%
$-- $37
Mar 2020 $0.0000469
-47.11%
$-- $219
Feb 2020 $0.0000519
-53.36%
$47 $50
Jan 2020 $0.000111
-14.82%
$-- $2,603
Dec 2019 $0.000161
+18.00%
$-- $796
Nov 2019 $0.000137
+273.55%
$-- $627
Oct 2019 $0.0000363
+10.13%
$-- $53
Sep 2019 $0.0000339
-11.75%
$-- $539
Aug 2019 $0.0000384
-93.62%
$-- $21,995
Jul 2019 $0.000601
-48.98%
$-- $24,340
Jun 2019 $0.00118
-3.76%
$-- $3,027
May 2019 $0.00123
-44.63%
$-- $15,781
Apr 2019 $0.00221
-3.11%
$-- $14,654
Mar 2019 $0.00228
-71.98%
$-- $20,513
Feb 2019 $0.00815
+0.77%
$-- $11,617
Jan 2019 $0.00809
+8.56%
$-- $537
Nov 2018 $0.00386
-95.98%
$3,468 $161,286
Oct 2018 $0.0954
+359.95%
$-- $148,733
Download