Simmitri Historical Data

SIM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.0000557
-28.20%
$-- $1
Oct 2020 $0.000069
+52.10%
$-- $104
Sep 2020 $0.0000419
+4.12%
$-- $214
Aug 2020 $0.0000456
-48.85%
$-- $167
Jul 2020 $0.0000794
-94.57%
$-- $42
Jun 2020 $0.00146
+962.97%
$-- $17
May 2020 $0.000142
+48.22%
$-- $188
Apr 2020 $0.0000539
-27.55%
$-- $37
Mar 2020 $0.0000469
-47.11%
$-- $219
Feb 2020 $0.0000519
-53.36%
$47 $50
Jan 2020 $0.000111
-14.82%
$-- $2,603
Dec 2019 $0.000161
+18.00%
$-- $796
Nov 2019 $0.000137
+273.55%
$-- $627
Oct 2019 $0.0000363
+10.13%
$-- $53
Sep 2019 $0.0000339
-11.75%
$-- $539
Aug 2019 $0.0000384
-93.62%
$-- $21,995
Jul 2019 $0.000601
-48.98%
$-- $24,340
Jun 2019 $0.00118
-3.76%
$-- $3,027
May 2019 $0.00123
-44.63%
$-- $15,781
Apr 2019 $0.00221
-3.11%
$-- $14,654
Mar 2019 $0.00228
-71.98%
$-- $20,513
Feb 2019 $0.00815
+0.77%
$-- $11,617
Jan 2019 $0.00809
+8.56%
$-- $537
Nov 2018 $0.00386
-95.98%
$3,468 $161,286
Oct 2018 $0.0954
+359.95%
$-- $148,733
Download