Simmitri Historical Data

SIM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2020 $ 0.0000557
+4.22%
$ 50 $ 0
Nov 19, 2020 $ 0.0000534
-1.56%
$ 48 $ 0
Nov 11, 2020 $ 0.0000474
+3.41%
$ 43 $ 0
Nov 10, 2020 $ 0.0000459
+0.28%
$ 41 $ 0
Nov 8, 2020 $ 0.0000759
+2.32%
$ 68 $ 0
Nov 7, 2020 $ 0.0000742
-4.42%
$ 67 $ 0
Oct 31, 2020 $ 0.000069
+1.88%
$ 62 $ 47
Oct 30, 2020 $ 0.0000678
+0.26%
$ 61 $ 46
Oct 25, 2020 $ 0.000026
-0.73%
$ 23 $ 0
Oct 24, 2020 $ 0.0000262
-0.03%
$ 24 $ 0
Oct 21, 2020 $ 0.0000245
+2.91%
$ 22 $ 3
Oct 20, 2020 $ 0.0000238
+1.41%
$ 21 $ 3
Oct 19, 2020 $ 0.0000235
+0.06%
$ 21 $ 3
Oct 18, 2020 $ 0.0000458
+0.81%
$ 41 $ 0.001
Oct 17, 2020 $ 0.0000455
+0.13%
$ 41 $ 1
Sep 23, 2020 $ 0.0000419
-0.67%
$ 38 $ 4
Sep 22, 2020 $ 0.0000421
+0.84%
$ 38 $ 4
Sep 21, 2020 $ 0.0000418
-1.34%
$ 38 $ 115
Sep 13, 2020 $ 0.000721
-1.47%
$ 647 $ 0
Sep 12, 2020 $ 0.000732
+0.86%
$ 657 $ 0
Sep 7, 2020 $ 0.0000409
-0.45%
$ 37 $ 30
Sep 6, 2020 $ 0.0000411
+0.91%
$ 37 $ 30
Sep 5, 2020 $ 0.0000406
+1.06%
$ 36 $ 30
Aug 27, 2020 $ 0.0000456
-0.59%
$ 41 $ 0.01
Aug 26, 2020 $ 0.0000459
+1.04%
$ 41 $ 0.01
Aug 25, 2020 $ 0.0000454
-0.25%
$ 41 $ 0.01
Aug 20, 2020 $ 0.0000471
+0.23%
$ 42 $ 51
Aug 19, 2020 $ 0.0000469
-1.91%
$ 42 $ 51
Aug 18, 2020 $ 0.0000479
-2.57%
$ 43 $ 0
Aug 17, 2020 $ 0.0000491
+3.68%
$ 44 $ 51
Aug 10, 2020 $ 0.0000471
+0.67%
$ 42 $ 4
Aug 9, 2020 $ 0.0000467
-0.66%
$ 42 $ 4
Aug 8, 2020 $ 0.0000469
+0.42%
$ 42 $ 4
Aug 5, 2020 $ 0.000056
+0.01%
$ 50 $ 0
Aug 4, 2020 $ 0.000056
-0.41%
$ 50 $ 0
Aug 3, 2020 $ 0.0000562
-36.59%
$ 50 $ 0
Aug 2, 2020 $ 0.0000887
-0.57%
$ 80 $ 2
Jul 31, 2020 $ 0.0000794
+2.11%
$ 71 $ 1
Jul 30, 2020 $ 0.0000778
+1.50%
$ 70 $ 1
Jul 26, 2020 $ 0.00004
+2.95%
$ 36 $ 0
Jul 25, 2020 $ 0.0000388
-32.31%
$ 35 $ 0
Jul 24, 2020 $ 0.0000573
-0.65%
$ 51 $ 4
Jul 23, 2020 $ 0.0000576
+51.53%
$ 52 $ 23
Jul 21, 2020 $ 0.0000553
+0.21%
$ 50 $ 0
Jul 20, 2020 $ 0.0000552
-0.38%
$ 50 $ 0
Jul 19, 2020 $ 0.0000554
-39.84%
$ 50 $ 0
Jul 18, 2020 $ 0.0000921
+0.12%
$ 83 $ 0.0001
Jul 15, 2020 $ 0.0000556
-0.14%
$ 50 $ 2
Jul 14, 2020 $ 0.0000556
+0.10%
$ 50 $ 4
Download