Simmitri Historical Data

SIM
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 16 $0.0000557
+2.60%
$-- $0
Nov 9 $0.0000474
+3.71%
$-- $0
Nov 2 $0.0000759
-2.20%
$-- $1
Oct 26 $0.000069
+2.16%
$-- $92
Oct 19 $0.000026
+10.89%
$-- $10
Oct 12 $0.0000458
+0.94%
$-- $1
Sep 21 $0.0000419
-1.18%
$-- $123
Sep 7 $0.000721
+1.66K%
$-- $30
Aug 31 $0.0000411
+2.14%
$-- $60
Aug 24 $0.0000456
+0.12%
$-- $0
Aug 17 $0.0000471
-0.71%
$-- $153
Aug 10 $0.0000471
+0.67%
$-- $4
Aug 3 $0.0000467
-47.32%
$-- $8
Jul 27 $0.0000887
+15.65%
$-- $5
Jul 20 $0.00004
-27.84%
$-- $29
Jul 13 $0.0000554
-0.68%
$-- $10
Jul 6 $0.000046
-2.36%
$-- $0
Jun 29 $0.00148
+706.81%
$-- $1
Jun 22 $0.0000456
-0.59%
$-- $8
Jun 15 $0.000123
+32.58%
$-- $4
Jun 8 $0.0000192
-86.15%
$-- $4
Jun 1 $0.000138
+0.43%
$-- $0.1
May 25 $0.000142
+8.21%
$-- $15
May 18 $0.000132
-9.77%
$-- $10
May 11 $0.000147
-0.96%
$-- $0
May 4 $0.000149
+54.97%
$-- $162
Apr 27 $0.0000539
+0.31%
$-- $0.01
Apr 20 $0.0000537
-28.58%
$-- $5
Mar 30 $0.0000745
+0.10%
$-- $32
Mar 23 $0.0000469
+5.50%
$-- $2
Mar 9 $0.0000377
-60.05%
$-- $3
Mar 2 $0.0000996
+12.34%
$-- $215
Feb 24 $0.0000519
-26.54%
$47 $10
Feb 17 $0.0000769
-22.24%
$-- $1
Feb 10 $0.000107
-4.00%
$-- $1
Feb 3 $0.0000683
-26.37%
$-- $21
Jan 27 $0.0000928
-9.61%
$-- $33
Jan 20 $0.000103
+18.85%
$-- $10
Jan 13 $0.000116
+29.00%
$-- $211
Jan 6 $0.0000898
+52.00%
$-- $2,231
Dec 30 $0.0000591
-54.73%
$-- $136
Dec 23 $0.000161
+44.22%
$-- $95
Dec 16 $0.000181
+36.07%
$-- $30
Dec 9 $0.000143
-21.29%
$-- $70
Dec 2 $0.000182
+45.43%
$-- $600
Nov 25 $0.000132
+45.43%
$-- $411
Nov 18 $0.000098
+220.22%
$-- $209
Nov 11 $0.000034
-3.15%
$-- $1
Nov 4 $0.0000363
-2.72%
$-- $0
Download