Simmitri Historical Data

SIM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2018 $ 0.00479
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00903
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00944
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.024
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0597
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0661
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0944
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0972
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0972
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0965
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0961
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.096
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0954
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0969
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.104
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.106
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0922
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0949
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0985
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0972
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0994
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0988
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0994
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0957
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0918
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0236
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00936
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0102
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0112
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0119
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0136
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0158
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0185
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0196
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0207
+0.00%
$ -- $ 6,626
Download