Coinranking
Simmitri Historical Data
SIM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.0000374 | +2.28% | ||
| Oct 21 | $0.0000363 | +19.08% | ||
| Oct 14 | $0.000032 | -3.31% | ||
| Oct 7 | $0.0000335 | +5.84% | ||
| Sep 30 | $0.0000317 | -3.72% | ||
| Sep 23 | $0.0000339 | -13.05% | ||
| Sep 16 | $0.0000408 | -0.24% | ||
| Sep 9 | $0.0000409 | +2.72% | ||
| Sep 2 | $0.0000419 | -1.10% | ||
| Aug 26 | $0.000039 | -5.38% | ||
| Aug 19 | $0.0000415 | -69.12% | ||
| Aug 12 | $0.000135 | -15.61% | ||
| Aug 5 | $0.000159 | -54.59% | ||
| Jul 29 | $0.000351 | -43.63% | ||
| Jul 22 | $0.000623 | +0.34% | ||
| Jul 15 | $0.000941 | +77.16% | ||
| Jul 8 | $0.000531 | -41.39% | ||
| Jul 1 | $0.000906 | -23.12% | ||
| Jun 24 | $0.00118 | +10.66% | ||
| Jun 17 | $0.00101 | -0.58% | ||
| Jun 10 | $0.00101 | -7.61% | ||
| Jun 3 | $0.00109 | +9.67% | ||
| May 27 | $0.000998 | -57.51% | ||
| May 20 | $0.00235 | +8.95% | ||
| May 13 | $0.00216 | -36.33% | ||
| May 6 | $0.00339 | -15.21% | ||
| Apr 29 | $0.00399 | +70.26% | ||
| Apr 22 | $0.00234 | +46.81% | ||
| Apr 15 | $0.00159 | -18.56% | ||
| Apr 8 | $0.00196 | -8.16% | ||
| Apr 1 | $0.00213 | -6.72% | ||
| Mar 25 | $0.00228 | -30.82% | ||
| Mar 18 | $0.0033 | -12.25% | ||
| Mar 11 | $0.00376 | -20.36% | ||
| Mar 4 | $0.00472 | -39.14% | ||
| Feb 25 | $0.00776 | -18.25% | ||
| Feb 18 | $0.00949 | +19.42% | ||
| Feb 11 | $0.00795 | +19.47% | ||
| Feb 4 | $0.00665 | -17.80% | ||
| Jan 28 | $0.0081 | +8.65% | ||
| Nov 26 | $0.00386 | +53.91% | ||
| Nov 19 | $0.0028 | -17.38% | ||
| Nov 12 | $0.00309 | -35.53% | ||
| Nov 5 | $0.00903 | -90.70% | ||
| Oct 29 | $0.0972 | -6.64% | ||
| Oct 22 | $0.106 | +7.31% | ||
| Oct 15 | $0.0994 | +787.12% | ||
| Oct 8 | $0.0119 | -42.75% | ||