Simmitri Historical Data

SIM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.0000374
+2.28%
$-- $7
Oct 21 $0.0000363
+19.08%
$-- $0
Oct 14 $0.000032
-3.31%
$-- $25
Oct 7 $0.0000335
+5.84%
$-- $21
Sep 30 $0.0000317
-3.72%
$-- $6
Sep 23 $0.0000339
-13.05%
$-- $13
Sep 16 $0.0000408
-0.24%
$-- $383
Sep 9 $0.0000409
+2.72%
$-- $94
Sep 2 $0.0000419
-1.10%
$-- $44
Aug 26 $0.000039
-5.38%
$-- $373
Aug 19 $0.0000415
-69.12%
$-- $1,147
Aug 12 $0.000135
-15.61%
$-- $1,746
Aug 5 $0.000159
-54.59%
$-- $10,619
Jul 29 $0.000351
-43.63%
$-- $24,110
Jul 22 $0.000623
+0.34%
$-- $3,544
Jul 15 $0.000941
+77.16%
$-- $557
Jul 8 $0.000531
-41.39%
$-- $3,956
Jul 1 $0.000906
-23.12%
$-- $285
Jun 24 $0.00118
+10.66%
$-- $533
Jun 17 $0.00101
-0.58%
$-- $366
Jun 10 $0.00101
-7.61%
$-- $601
Jun 3 $0.00109
+9.67%
$-- $712
May 27 $0.000998
-57.51%
$-- $4,270
May 20 $0.00235
+8.95%
$-- $1,837
May 13 $0.00216
-36.33%
$-- $6,081
May 6 $0.00339
-15.21%
$-- $3,181
Apr 29 $0.00399
+70.26%
$-- $1,351
Apr 22 $0.00234
+46.81%
$-- $13,148
Apr 15 $0.00159
-18.56%
$-- $406
Apr 8 $0.00196
-8.16%
$-- $265
Apr 1 $0.00213
-6.72%
$-- $711
Mar 25 $0.00228
-30.82%
$-- $2,292
Mar 18 $0.0033
-12.25%
$-- $670
Mar 11 $0.00376
-20.36%
$-- $7,150
Mar 4 $0.00472
-39.14%
$-- $10,315
Feb 25 $0.00776
-18.25%
$-- $504
Feb 18 $0.00949
+19.42%
$-- $5,773
Feb 11 $0.00795
+19.47%
$-- $2,743
Feb 4 $0.00665
-17.80%
$-- $2,400
Jan 28 $0.0081
+8.65%
$-- $820
Nov 26 $0.00386
+53.91%
$-- $15,585
Nov 19 $0.0028
-17.38%
$-- $33,138
Nov 12 $0.00309
-35.53%
$2,771 $42,015
Nov 5 $0.00903
-90.70%
$-- $45,118
Oct 29 $0.0972
-6.64%
$-- $44,615
Oct 22 $0.106
+7.31%
$-- $45,386
Oct 15 $0.0994
+787.12%
$-- $45,526
Oct 8 $0.0119
-42.75%
$-- $38,637
Download