Simmitri Historical Data

SIM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.0000363
-40.68%
$ 33 $ 0
Mar 13, 2020 $ 0.0000609
+3.20%
$ 55 $ 0
Mar 12, 2020 $ 0.000095
-0.32%
$ 85 $ 0
Mar 11, 2020 $ 0.0000953
+0.53%
$ 86 $ 0
Mar 10, 2020 $ 0.0000948
-0.60%
$ 85 $ 1
Mar 9, 2020 $ 0.0000954
+0.95%
$ 86 $ 0
Mar 8, 2020 $ 0.0000996
-6.73%
$ 89 $ 27
Mar 7, 2020 $ 0.000107
+29.99%
$ 96 $ 183
Mar 6, 2020 $ 0.0000822
+0.52%
$ 74 $ 3
Mar 4, 2020 $ 0.0000881
+0.38%
$ 79 $ 0
Mar 3, 2020 $ 0.0000878
-0.99%
$ 79 $ 0
Feb 28, 2020 $ 0.0000519
-1.96%
$ 47 $ 3
Feb 27, 2020 $ 0.0000528
-25.21%
$ 47 $ 7
Feb 20, 2020 $ 0.0000769
-0.05%
$ 69 $ 0
Feb 19, 2020 $ 0.000077
-24.22%
$ 69 $ 0
Feb 18, 2020 $ 0.000102
+2.67%
$ 91 $ 1
Feb 11, 2020 $ 0.000107
-1.34%
$ 96 $ 0
Feb 10, 2020 $ 0.000109
-2.68%
$ 97 $ 0
Feb 7, 2020 $ 0.0000683
-0.31%
$ 61 $ 5
Feb 6, 2020 $ 0.0000685
-28.78%
$ 62 $ 11
Feb 5, 2020 $ 0.0000962
-12.87%
$ 86 $ 5
Feb 4, 2020 $ 0.00011
-1.09%
$ 99 $ 0
Feb 3, 2020 $ 0.000112
+20.31%
$ 100 $ 0.001
Feb 2, 2020 $ 0.0000928
-16.64%
$ 83 $ 7
Feb 1, 2020 $ 0.000111
+0.12%
$ 100 $ 11
Jan 31, 2020 $ 0.000111
-1.94%
$ 100 $ 7
Jan 30, 2020 $ 0.000113
-5.82%
$ 102 $ 7
Jan 29, 2020 $ 0.00012
+7.37%
$ 108 $ 1
Jan 28, 2020 $ 0.000112
+23.77%
$ 101 $ 1
Jan 27, 2020 $ 0.000107
+3.82%
$ 96 $ 0
Jan 26, 2020 $ 0.000103
-17.92%
$ 92 $ 0
Jan 25, 2020 $ 0.000125
-0.73%
$ 112 $ 10
Jan 23, 2020 $ 0.0000833
-3.83%
$ 75 $ 0
Jan 22, 2020 $ 0.0000866
+0.27%
$ 78 $ 0
Jan 18, 2020 $ 0.000116
-0.06%
$ 104 $ 0
Jan 17, 2020 $ 0.000116
+2.36%
$ 104 $ 1
Jan 16, 2020 $ 0.000113
+43.65%
$ 102 $ 115
Jan 15, 2020 $ 0.0000788
-30.94%
$ 71 $ 56
Jan 14, 2020 $ 0.000114
+22.26%
$ 103 $ 39
Jan 13, 2020 $ 0.0000887
-1.25%
$ 80 $ 1
Jan 12, 2020 $ 0.0000898
+1.68%
$ 81 $ 1
Jan 11, 2020 $ 0.0000883
+8.67%
$ 79 $ 7
Jan 10, 2020 $ 0.0000813
-48.39%
$ 73 $ 113
Jan 9, 2020 $ 0.000157
-22.07%
$ 141 $ 1,113
Jan 8, 2020 $ 0.000202
-1.46%
$ 181 $ 0
Jan 7, 2020 $ 0.000205
+38.90%
$ 184 $ 901
Jan 6, 2020 $ 0.000148
+149.90%
$ 133 $ 97
Jan 5, 2020 $ 0.0000591
+14.39%
$ 53 $ 12
Jan 4, 2020 $ 0.0000517
-41.40%
$ 46 $ 69
Jan 3, 2020 $ 0.00013
+3.05%
$ 117 $ 0