Simmitri Historical Data

SIM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $0.000126
-3.02%
$113 $0
Jan 1, 2020 $0.00013
-0.42%
$117 $55
Dec 28, 2019 $0.000161
+0.66%
$145 $5
Dec 27, 2019 $0.00016
+0.54%
$144 $5
Dec 26, 2019 $0.000159
+68.63%
$143 $23
Dec 25, 2019 $0.0000876
-0.31%
$79 $31
Dec 24, 2019 $0.0000878
-20.67%
$79 $31
Dec 23, 2019 $0.000111
-0.94%
$99 $1
Dec 21, 2019 $0.000181
-0.63%
$162 $1
Dec 20, 2019 $0.000182
+32.61%
$163 $11
Dec 19, 2019 $0.000138
-1.64%
$123 $0
Dec 18, 2019 $0.00014
+10.06%
$126 $3
Dec 17, 2019 $0.000127
-3.60%
$114 $4
Dec 16, 2019 $0.000132
-0.58%
$119 $11
Dec 15, 2019 $0.000143
+0.55%
$128 $0
Dec 14, 2019 $0.000142
-2.26%
$128 $16
Dec 13, 2019 $0.000146
+0.55%
$131 $7
Dec 12, 2019 $0.000145
-0.04%
$130 $1
Dec 11, 2019 $0.000145
-0.81%
$130 $1
Dec 10, 2019 $0.000146
-1.41%
$131 $4
Dec 9, 2019 $0.000148
-18.70%
$133 $39
Dec 8, 2019 $0.000182
-3.81%
$163 $1
Dec 7, 2019 $0.000189
-6.83%
$170 $2
Dec 6, 2019 $0.000203
+4.09%
$182 $69
Dec 5, 2019 $0.000195
+33.44%
$175 $110
Dec 4, 2019 $0.000148
+5.18%
$133 $79
Dec 3, 2019 $0.00014
-4.79%
$126 $76
Dec 2, 2019 $0.000147
+17.93%
$132 $263
Dec 1, 2019 $0.000132
-3.34%
$119 $1
Nov 30, 2019 $0.000137
-7.52%
$123 $45
Nov 29, 2019 $0.000148
+63.90%
$133 $362
Nov 26, 2019 $0.000093
-0.83%
$84 $0.001
Nov 25, 2019 $0.0000935
+3.00%
$84 $2
Nov 24, 2019 $0.000098
-5.10%
$88 $64
Nov 23, 2019 $0.000103
+54.84%
$93 $104
Nov 22, 2019 $0.0000664
+117.09%
$60 $42
Nov 16, 2019 $0.000034
-0.09%
$31 $0.01
Nov 15, 2019 $0.000034
+0.12%
$31 $0.01
Nov 14, 2019 $0.0000347
-1.68%
$31 $1
Nov 13, 2019 $0.0000353
+0.44%
$32 $1
Nov 8, 2019 $0.0000363
-1.92%
$33 $0.1
Nov 7, 2019 $0.000037
-0.80%
$33 $0.1
Nov 2, 2019 $0.0000374
+1.34%
$34 $4
Nov 1, 2019 $0.0000369
+0.93%
$33 $4
Oct 26, 2019 $0.0000363
+4.55%
$33 $0.1
Oct 25, 2019 $0.0000347
+15.17%
$31 $0.1
Oct 24, 2019 $0.0000301
-1.19%
$27 $0
Oct 17, 2019 $0.000032
-1.37%
$29 $8
Oct 16, 2019 $0.0000325
-0.73%
$29 $8
Oct 15, 2019 $0.0000327
-1.08%
$29 $6