Simmitri Historical Data

SIM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $0.0000331
-0.16%
$30 $3
Oct 12, 2019 $0.0000335
+0.91%
$30 $10
Oct 11, 2019 $0.0000332
-2.59%
$30 $10
Oct 7, 2019 $0.0000318
+0.57%
$29 $1
Oct 6, 2019 $0.0000317
-2.19%
$28 $1
Oct 5, 2019 $0.0000327
-0.35%
$29 $2
Oct 4, 2019 $0.0000329
-1.26%
$30 $2
Oct 3, 2019 $0.0000333
+1.18%
$30 $1
Sep 25, 2019 $0.0000339
-4.51%
$30 $6
Sep 24, 2019 $0.0000351
-9.83%
$32 $7
Sep 20, 2019 $0.0000408
-0.52%
$37 $41
Sep 19, 2019 $0.000041
+0.60%
$37 $41
Sep 18, 2019 $0.0000408
+0.28%
$37 $41
Sep 17, 2019 $0.0000407
-0.61%
$37 $0
Sep 16, 2019 $0.000041
+0.08%
$37 $261
Sep 15, 2019 $0.0000409
-0.25%
$37 $6
Sep 14, 2019 $0.0000409
+0.20%
$37 $7
Sep 13, 2019 $0.0000408
-1.60%
$37 $7
Sep 12, 2019 $0.0000415
+2.97%
$37 $7
Sep 11, 2019 $0.0000402
+0.83%
$36 $67
Sep 7, 2019 $0.0000419
+1.71%
$38 $7
Sep 6, 2019 $0.0000412
-4.28%
$37 $7
Sep 5, 2019 $0.0000417
-0.74%
$37 $1
Sep 4, 2019 $0.0000419
-1.40%
$38 $19
Sep 3, 2019 $0.0000425
+0.49%
$38 $11
Sep 1, 2019 $0.000039
+1.61%
$35 $5
Aug 31, 2019 $0.0000384
-0.17%
$34 $5
Aug 27, 2019 $0.0000405
-2.19%
$36 $0
Aug 26, 2019 $0.0000413
+0.18%
$37 $364
Aug 24, 2019 $0.0000415
-0.33%
$37 $0
Aug 23, 2019 $0.0000417
+2.98%
$37 $0
Aug 22, 2019 $0.0000405
+0.02%
$36 $54
Aug 21, 2019 $0.0000405
-5.76%
$36 $2
Aug 20, 2019 $0.000043
-75.45%
$39 $1,069
Aug 19, 2019 $0.000174
+29.46%
$156 $21
Aug 18, 2019 $0.000135
+18.97%
$121 $49
Aug 17, 2019 $0.000113
-27.54%
$101 $60
Aug 16, 2019 $0.000155
+67.12%
$139 $432
Aug 15, 2019 $0.0000924
-16.52%
$83 $401
Aug 14, 2019 $0.00011
-14.50%
$99 $763
Aug 13, 2019 $0.000157
-0.25%
$141 $20
Aug 12, 2019 $0.000158
-0.87%
$142 $20
Aug 11, 2019 $0.000159
+1.44%
$143 $292
Aug 10, 2019 $0.000157
-10.08%
$141 $632
Aug 9, 2019 $0.000175
-21.73%
$157 $5,315
Aug 8, 2019 $0.000224
-38.71%
$201 $2,201
Aug 7, 2019 $0.000366
+7.38%
$328 $18
Aug 6, 2019 $0.000341
-16.06%
$306 $1,676
Aug 5, 2019 $0.000406
+15.63%
$364 $484
Aug 4, 2019 $0.000351
-12.06%
$315 $232