Simmitri Historical Data

SIM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.0000331
-0.16%
$ 30 $ 3
Oct 12, 2019 $ 0.0000335
+0.91%
$ 30 $ 10
Oct 11, 2019 $ 0.0000332
-2.59%
$ 30 $ 10
Oct 7, 2019 $ 0.0000318
+0.57%
$ 29 $ 1
Oct 6, 2019 $ 0.0000317
-2.19%
$ 28 $ 1
Oct 5, 2019 $ 0.0000327
-0.35%
$ 29 $ 2
Oct 4, 2019 $ 0.0000329
-1.26%
$ 30 $ 2
Oct 3, 2019 $ 0.0000333
+1.18%
$ 30 $ 1
Sep 25, 2019 $ 0.0000339
-4.51%
$ 30 $ 6
Sep 24, 2019 $ 0.0000351
-9.83%
$ 32 $ 7
Sep 20, 2019 $ 0.0000408
-0.52%
$ 37 $ 41
Sep 19, 2019 $ 0.000041
+0.60%
$ 37 $ 41
Sep 18, 2019 $ 0.0000408
+0.28%
$ 37 $ 41
Sep 17, 2019 $ 0.0000407
-0.61%
$ 37 $ 0
Sep 16, 2019 $ 0.000041
+0.08%
$ 37 $ 261
Sep 15, 2019 $ 0.0000409
-0.25%
$ 37 $ 6
Sep 14, 2019 $ 0.0000409
+0.20%
$ 37 $ 7
Sep 13, 2019 $ 0.0000408
-1.60%
$ 37 $ 7
Sep 12, 2019 $ 0.0000415
+2.97%
$ 37 $ 7
Sep 11, 2019 $ 0.0000402
+0.83%
$ 36 $ 67
Sep 7, 2019 $ 0.0000419
+1.71%
$ 38 $ 7
Sep 6, 2019 $ 0.0000412
-4.28%
$ 37 $ 7
Sep 5, 2019 $ 0.0000417
-0.74%
$ 37 $ 1
Sep 4, 2019 $ 0.0000419
-1.40%
$ 38 $ 19
Sep 3, 2019 $ 0.0000425
+0.49%
$ 38 $ 11
Sep 1, 2019 $ 0.000039
+1.61%
$ 35 $ 5
Aug 31, 2019 $ 0.0000384
-0.17%
$ 34 $ 5
Aug 27, 2019 $ 0.0000405
-2.19%
$ 36 $ 0
Aug 26, 2019 $ 0.0000413
+0.18%
$ 37 $ 364
Aug 24, 2019 $ 0.0000415
-0.33%
$ 37 $ 0
Aug 23, 2019 $ 0.0000417
+2.98%
$ 37 $ 0
Aug 22, 2019 $ 0.0000405
+0.02%
$ 36 $ 54
Aug 21, 2019 $ 0.0000405
-5.76%
$ 36 $ 2
Aug 20, 2019 $ 0.000043
-75.45%
$ 39 $ 1,069
Aug 19, 2019 $ 0.000174
+29.46%
$ 156 $ 21
Aug 18, 2019 $ 0.000135
+18.97%
$ 121 $ 49
Aug 17, 2019 $ 0.000113
-27.54%
$ 101 $ 60
Aug 16, 2019 $ 0.000155
+67.12%
$ 139 $ 432
Aug 15, 2019 $ 0.0000924
-16.52%
$ 83 $ 401
Aug 14, 2019 $ 0.00011
-14.50%
$ 99 $ 763
Aug 13, 2019 $ 0.000157
-0.25%
$ 141 $ 20
Aug 12, 2019 $ 0.000158
-0.87%
$ 142 $ 20
Aug 11, 2019 $ 0.000159
+1.44%
$ 143 $ 292
Aug 10, 2019 $ 0.000157
-10.08%
$ 141 $ 632
Aug 9, 2019 $ 0.000175
-21.73%
$ 157 $ 5,315
Aug 8, 2019 $ 0.000224
-38.71%
$ 201 $ 2,201
Aug 7, 2019 $ 0.000366
+7.38%
$ 328 $ 18
Aug 6, 2019 $ 0.000341
-16.06%
$ 306 $ 1,676
Aug 5, 2019 $ 0.000406
+15.63%
$ 364 $ 484
Aug 4, 2019 $ 0.000351
-12.06%
$ 315 $ 232