Simmitri Historical Data

SIM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.000399
-33.11%
$ 358 $ 66
Aug 2, 2019 $ 0.000597
+69.12%
$ 536 $ 747
Aug 1, 2019 $ 0.000353
-41.34%
$ 317 $ 7,068
Jul 31, 2019 $ 0.000601
-21.08%
$ 540 $ 9,957
Jul 30, 2019 $ 0.000762
+45.28%
$ 684 $ 4,732
Jul 29, 2019 $ 0.000525
-15.74%
$ 471 $ 1,308
Jul 28, 2019 $ 0.000623
+9.37%
$ 559 $ 164
Jul 27, 2019 $ 0.000569
-34.18%
$ 511 $ 127
Jul 26, 2019 $ 0.000865
-52.68%
$ 776 $ 9
Jul 25, 2019 $ 0.00183
+194.60%
$ 1,641 $ 3,244
Jul 19, 2019 $ 0.000941
-2.13%
$ 845 $ 214
Jul 18, 2019 $ 0.000962
+11.97%
$ 863 $ 218
Jul 17, 2019 $ 0.000859
+1.16%
$ 771 $ 2
Jul 16, 2019 $ 0.000775
-11.03%
$ 696 $ 57
Jul 15, 2019 $ 0.000871
+64.06%
$ 782 $ 66
Jul 14, 2019 $ 0.000531
-32.31%
$ 477 $ 6
Jul 13, 2019 $ 0.000785
+33.90%
$ 704 $ 14
Jul 12, 2019 $ 0.000586
+3.24%
$ 526 $ 25
Jul 11, 2019 $ 0.000568
-32.46%
$ 510 $ 217
Jul 10, 2019 $ 0.00084
+75.07%
$ 754 $ 3,688
Jul 9, 2019 $ 0.000992
+2.44%
$ 891 $ 3
Jul 8, 2019 $ 0.000969
+6.86%
$ 869 $ 3
Jul 7, 2019 $ 0.000906
+1.81%
$ 814 $ 3
Jul 6, 2019 $ 0.00089
-18.46%
$ 799 $ 32
Jul 5, 2019 $ 0.00109
-42.46%
$ 980 $ 77
Jul 4, 2019 $ 0.0019
-21.76%
$ 1,703 $ 10
Jul 3, 2019 $ 0.00243
+127.20%
$ 2,177 $ 1
Jul 2, 2019 $ 0.00107
+0.48%
$ 958 $ 55
Jul 1, 2019 $ 0.00106
-9.89%
$ 954 $ 106
Jun 30, 2019 $ 0.00118
-21.84%
$ 1,058 $ 44
Jun 29, 2019 $ 0.00151
-3.68%
$ 1,354 $ 68
Jun 28, 2019 $ 0.00157
-28.81%
$ 1,406 $ 91
Jun 27, 2019 $ 0.0022
-12.45%
$ 1,974 $ 51
Jun 26, 2019 $ 0.00251
+118.72%
$ 2,255 $ 135
Jun 25, 2019 $ 0.00115
+5.55%
$ 1,031 $ 126
Jun 24, 2019 $ 0.00109
+2.15%
$ 977 $ 18
Jun 23, 2019 $ 0.00101
+0.84%
$ 902 $ 2
Jun 22, 2019 $ 0.000997
+0.29%
$ 895 $ 1
Jun 21, 2019 $ 0.000994
-46.85%
$ 892 $ 61
Jun 20, 2019 $ 0.00187
-18.60%
$ 1,678 $ 10
Jun 19, 2019 $ 0.0023
-2.47%
$ 2,062 $ 30
Jun 18, 2019 $ 0.00236
-2.87%
$ 2,114 $ 110
Jun 17, 2019 $ 0.00242
+139.85%
$ 2,177 $ 153
Jun 16, 2019 $ 0.00101
+2.01%
$ 907 $ 12
Jun 15, 2019 $ 0.000991
+1.58%
$ 890 $ 109
Jun 14, 2019 $ 0.000812
+4.86%
$ 729 $ 40
Jun 13, 2019 $ 0.000775
-28.08%
$ 695 $ 184
Jun 12, 2019 $ 0.00108
+71.74%
$ 967 $ 78
Jun 11, 2019 $ 0.000627
-42.44%
$ 563 $ 34
Jun 10, 2019 $ 0.00109
-0.41%
$ 978 $ 144