Simmitri Historical Data

SIM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $0.00109
+5.95%
$982 $73
Jun 8, 2019 $0.00103
-7.45%
$927 $113
Jun 7, 2019 $0.00112
+0.37%
$1,002 $49
Jun 6, 2019 $0.00111
+5.85%
$998 $73
Jun 5, 2019 $0.00105
+6.37%
$943 $36
Jun 4, 2019 $0.000987
+0.01%
$886 $79
Jun 3, 2019 $0.000987
-1.06%
$886 $288
Jun 2, 2019 $0.000998
-9.00%
$896 $598
Jun 1, 2019 $0.0011
-10.50%
$984 $218
May 31, 2019 $0.00123
+5.51%
$1,100 $1,530
May 30, 2019 $0.00116
+5.53%
$1,042 $56
May 29, 2019 $0.0011
-39.19%
$988 $15
May 28, 2019 $0.00181
-9.33%
$1,624 $1,823
May 27, 2019 $0.002
-15.02%
$1,791 $31
May 26, 2019 $0.00235
+88.58%
$2,108 $123
May 25, 2019 $0.00125
-43.43%
$1,118 $252
May 24, 2019 $0.00233
+2.40%
$2,090 $0
May 23, 2019 $0.00227
+34.45%
$2,041 $76
May 22, 2019 $0.00169
-17.65%
$1,518 $831
May 21, 2019 $0.00205
+3.79%
$1,843 $86
May 20, 2019 $0.00198
-8.22%
$1,776 $469
May 19, 2019 $0.00216
-13.58%
$1,935 $50
May 18, 2019 $0.00249
+23.77%
$2,239 $604
May 17, 2019 $0.00201
-38.45%
$1,809 $396
May 16, 2019 $0.00327
+1.30%
$2,939 $4,380
May 15, 2019 $0.00323
+2.45%
$2,901 $306
May 14, 2019 $0.00315
+2.41%
$2,832 $165
May 13, 2019 $0.00308
-8.99%
$2,766 $181
May 12, 2019 $0.00339
-29.59%
$3,039 $177
May 11, 2019 $0.00481
+11.40%
$4,316 $141
May 10, 2019 $0.00432
+76.66%
$3,874 $513
May 9, 2019 $0.00244
-9.55%
$2,193 $95
May 8, 2019 $0.00271
+1.76%
$2,432 $43
May 7, 2019 $0.00266
-21.40%
$2,390 $1,105
May 6, 2019 $0.00339
-15.14%
$3,041 $1,107
May 5, 2019 $0.00399
-0.40%
$3,583 $71
May 4, 2019 $0.00401
+46.22%
$3,598 $413
May 3, 2019 $0.00274
+26.57%
$2,461 $193
May 2, 2019 $0.00217
+2.03%
$1,944 $360
May 1, 2019 $0.00212
-4.08%
$1,905 $191
Apr 30, 2019 $0.00221
+6.57%
$1,986 $18
Apr 29, 2019 $0.00208
-11.44%
$1,864 $106
Apr 28, 2019 $0.00234
-10.48%
$2,099 $1,422
Apr 27, 2019 $0.00261
+11.56%
$2,345 $1,271
Apr 26, 2019 $0.00234
-0.25%
$2,102 $74
Apr 25, 2019 $0.00235
-37.96%
$2,107 $118
Apr 24, 2019 $0.00378
-21.35%
$3,397 $0
Apr 23, 2019 $0.00481
+101.31%
$4,319 $10,264
Apr 22, 2019 $0.00239
+50.00%
$2,145 $0.01
Apr 21, 2019 $0.00159
-22.34%
$1,430 $45