Simmitri Historical Data

SIM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.00205
+26.71%
$ 1,842 $ 7
Apr 19, 2019 $ 0.00162
-4.15%
$ 1,453 $ 72
Apr 18, 2019 $ 0.00169
+3.60%
$ 1,516 $ 0
Apr 17, 2019 $ 0.00163
+20.55%
$ 1,464 $ 112
Apr 16, 2019 $ 0.00135
-13.50%
$ 1,214 $ 125
Apr 15, 2019 $ 0.00156
-20.08%
$ 1,404 $ 46
Apr 14, 2019 $ 0.00196
+1.74%
$ 1,756 $ 1
Apr 13, 2019 $ 0.00192
-0.21%
$ 1,726 $ 4
Apr 12, 2019 $ 0.00193
+2.18%
$ 1,730 $ 47
Apr 11, 2019 $ 0.00193
-4.49%
$ 1,729 $ 60
Apr 10, 2019 $ 0.00202
+29.71%
$ 1,811 $ 90
Apr 9, 2019 $ 0.00156
-26.24%
$ 1,396 $ 42
Apr 8, 2019 $ 0.00211
-1.03%
$ 1,892 $ 22
Apr 7, 2019 $ 0.00213
+18.55%
$ 1,912 $ 80
Apr 6, 2019 $ 0.0018
-12.88%
$ 1,613 $ 152
Apr 5, 2019 $ 0.00203
+0.91%
$ 1,820 $ 0
Apr 4, 2019 $ 0.00201
-0.85%
$ 1,803 $ 0
Apr 3, 2019 $ 0.00203
+4.04%
$ 1,820 $ 408
Apr 2, 2019 $ 0.00195
+3.65%
$ 1,749 $ 21
Apr 1, 2019 $ 0.00188
-17.70%
$ 1,687 $ 50
Mar 31, 2019 $ 0.00228
+3.02%
$ 2,050 $ 341
Mar 30, 2019 $ 0.00222
-3.35%
$ 1,990 $ 59
Mar 29, 2019 $ 0.0023
+22.24%
$ 2,065 $ 42
Mar 28, 2019 $ 0.00188
-26.93%
$ 1,689 $ 498
Mar 27, 2019 $ 0.00258
-7.16%
$ 2,312 $ 941
Mar 26, 2019 $ 0.00277
-14.50%
$ 2,490 $ 403
Mar 25, 2019 $ 0.00324
-1.81%
$ 2,910 $ 9
Mar 24, 2019 $ 0.0033
+6.98%
$ 2,963 $ 16
Mar 23, 2019 $ 0.00309
+0.50%
$ 2,770 $ 1
Mar 22, 2019 $ 0.00307
-15.16%
$ 2,756 $ 467
Mar 21, 2019 $ 0.00362
+3.80%
$ 3,247 $ 46
Mar 20, 2019 $ 0.00349
-4.63%
$ 3,131 $ 132
Mar 19, 2019 $ 0.00365
-2.59%
$ 3,280 $ 4
Mar 18, 2019 $ 0.00375
-0.27%
$ 3,368 $ 4
Mar 17, 2019 $ 0.00376
-21.36%
$ 3,371 $ 2
Mar 16, 2019 $ 0.00478
+38.51%
$ 4,286 $ 4,187
Mar 15, 2019 $ 0.00345
-5.02%
$ 3,095 $ 217
Mar 14, 2019 $ 0.00363
-4.24%
$ 3,258 $ 2,615
Mar 13, 2019 $ 0.00379
+20.25%
$ 3,402 $ 50
Mar 12, 2019 $ 0.00315
-19.47%
$ 2,831 $ 0
Mar 11, 2019 $ 0.00392
-16.96%
$ 3,514 $ 80
Mar 10, 2019 $ 0.00472
+33.03%
$ 4,239 $ 682
Mar 9, 2019 $ 0.00355
-45.58%
$ 3,186 $ 1,963
Mar 8, 2019 $ 0.00652
-18.05%
$ 5,855 $ 3,152
Mar 7, 2019 $ 0.00796
+33.49%
$ 7,145 $ 1,335
Mar 6, 2019 $ 0.00596
-24.46%
$ 5,352 $ 3,074
Mar 5, 2019 $ 0.00789
+1.21%
$ 7,085 $ 59
Mar 4, 2019 $ 0.0078
+0.52%
$ 7,001 $ 49
Mar 3, 2019 $ 0.00776
-5.21%
$ 6,964 $ 1
Mar 2, 2019 $ 0.00818
-0.04%
$ 7,347 $ 84