Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simmitri Historical Data

SIM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2019 $0.00819
+0.49%
$7,351 $0
Feb 28, 2019 $0.00815
+0.81%
$7,316 $13
Feb 27, 2019 $0.00808
-16.33%
$7,257 $329
Feb 26, 2019 $0.00967
+16.91%
$8,676 $45
Feb 25, 2019 $0.00827
-12.87%
$7,422 $31
Feb 24, 2019 $0.00949
-5.72%
$8,516 $62
Feb 23, 2019 $0.0101
-5.71%
$9,032 $198
Feb 22, 2019 $0.0107
-0.55%
$9,582 $3
Feb 21, 2019 $0.0107
+29.87%
$9,635 $3,357
Feb 20, 2019 $0.00827
+3.95%
$7,420 $980
Feb 19, 2019 $0.00795
-5.91%
$7,140 $1,171
Feb 18, 2019 $0.00846
+6.44%
$7,590 $2
Feb 17, 2019 $0.00795
+9.24%
$7,133 $14
Feb 16, 2019 $0.00727
+0.09%
$6,530 $2
Feb 15, 2019 $0.00727
-6.16%
$6,524 $1
Feb 14, 2019 $0.00775
+18.73%
$6,953 $222
Feb 13, 2019 $0.00653
-14.68%
$5,858 $175
Feb 12, 2019 $0.00765
+0.47%
$6,866 $2,141
Feb 11, 2019 $0.00761
+14.43%
$6,832 $187
Feb 10, 2019 $0.00665
-30.20%
$5,973 $71
Feb 9, 2019 $0.00953
+0.18%
$8,559 $103
Feb 8, 2019 $0.00952
+12.60%
$8,549 $123
Feb 7, 2019 $0.00846
+30.64%
$7,592 $994
Feb 6, 2019 $0.00648
-8.89%
$5,812 $158
Feb 5, 2019 $0.00711
-17.53%
$6,380 $529
Feb 4, 2019 $0.00862
+6.47%
$7,736 $422
Feb 3, 2019 $0.0081
+0.35%
$7,267 $32
Feb 2, 2019 $0.00806
-35.63%
$7,235 $24
Feb 1, 2019 $0.0125
+54.87%
$11,243 $227
Jan 31, 2019 $0.00809
-27.29%
$7,261 $57
Jan 30, 2019 $0.0111
+40.96%
$9,986 $178
Jan 29, 2019 $0.00789
+5.51%
$7,086 $0.01
Jan 28, 2019 $0.00748
+0.41%
$6,716 $303
Nov 29, 2018 $0.00386
+0.00%
$3,468 $4,089
Nov 28, 2018 $0.0024
+0.00%
$2,152 $3,750
Nov 27, 2018 $0.00247
+0.00%
$2,221 $3,926
Nov 26, 2018 $0.00251
+0.00%
$2,253 $3,820
Nov 25, 2018 $0.0028
+0.00%
$2,515 $4,292
Nov 24, 2018 $0.00229
+0.00%
$2,059 $4,307
Nov 23, 2018 $0.00248
+0.00%
$2,227 $4,525
Nov 22, 2018 $0.00241
+0.00%
$2,167 $4,500
Nov 21, 2018 $0.00285
+0.00%
$2,561 $4,634
Nov 20, 2018 $0.0028
+0.00%
$2,513 $5,282
Nov 19, 2018 $0.00339
+0.00%
$3,043 $5,598
Nov 18, 2018 $0.00309
+0.00%
$2,771 $5,553
Nov 17, 2018 $0.00319
+0.00%
$2,863 $5,591
Nov 16, 2018 $0.00321
+0.00%
$-- $5,594
Nov 15, 2018 $0.00409
+0.00%
$-- $6,126
Nov 14, 2018 $0.00484
+0.00%
$-- $6,362
Nov 13, 2018 $0.00492
+0.00%
$-- $6,402