Simmitri Historical Data

SIM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $0.00819
+0.49%
$7,351 $0
Feb 28, 2019 $0.00815
+0.81%
$7,316 $13
Feb 27, 2019 $0.00808
-16.33%
$7,257 $329
Feb 26, 2019 $0.00967
+16.91%
$8,676 $45
Feb 25, 2019 $0.00827
-12.87%
$7,422 $31
Feb 24, 2019 $0.00949
-5.72%
$8,516 $62
Feb 23, 2019 $0.0101
-5.71%
$9,032 $198
Feb 22, 2019 $0.0107
-0.55%
$9,582 $3
Feb 21, 2019 $0.0107
+29.87%
$9,635 $3,357
Feb 20, 2019 $0.00827
+3.95%
$7,420 $980
Feb 19, 2019 $0.00795
-5.91%
$7,140 $1,171
Feb 18, 2019 $0.00846
+6.44%
$7,590 $2
Feb 17, 2019 $0.00795
+9.24%
$7,133 $14
Feb 16, 2019 $0.00727
+0.09%
$6,530 $2
Feb 15, 2019 $0.00727
-6.16%
$6,524 $1
Feb 14, 2019 $0.00775
+18.73%
$6,953 $222
Feb 13, 2019 $0.00653
-14.68%
$5,858 $175
Feb 12, 2019 $0.00765
+0.47%
$6,866 $2,141
Feb 11, 2019 $0.00761
+14.43%
$6,832 $187
Feb 10, 2019 $0.00665
-30.20%
$5,973 $71
Feb 9, 2019 $0.00953
+0.18%
$8,559 $103
Feb 8, 2019 $0.00952
+12.60%
$8,549 $123
Feb 7, 2019 $0.00846
+30.64%
$7,592 $994
Feb 6, 2019 $0.00648
-8.89%
$5,812 $158
Feb 5, 2019 $0.00711
-17.53%
$6,380 $529
Feb 4, 2019 $0.00862
+6.47%
$7,736 $422
Feb 3, 2019 $0.0081
+0.35%
$7,267 $32
Feb 2, 2019 $0.00806
-35.63%
$7,235 $24
Feb 1, 2019 $0.0125
+54.87%
$11,243 $227
Jan 31, 2019 $0.00809
-27.29%
$7,261 $57
Jan 30, 2019 $0.0111
+40.96%
$9,986 $178
Jan 29, 2019 $0.00789
+5.51%
$7,086 $0.01
Jan 28, 2019 $0.00748
+0.41%
$6,716 $303
Nov 29, 2018 $0.00386
+0.00%
$3,468 $4,089
Nov 28, 2018 $0.0024
+0.00%
$2,152 $3,750
Nov 27, 2018 $0.00247
+0.00%
$2,221 $3,926
Nov 26, 2018 $0.00251
+0.00%
$2,253 $3,820
Nov 25, 2018 $0.0028
+0.00%
$2,515 $4,292
Nov 24, 2018 $0.00229
+0.00%
$2,059 $4,307
Nov 23, 2018 $0.00248
+0.00%
$2,227 $4,525
Nov 22, 2018 $0.00241
+0.00%
$2,167 $4,500
Nov 21, 2018 $0.00285
+0.00%
$2,561 $4,634
Nov 20, 2018 $0.0028
+0.00%
$2,513 $5,282
Nov 19, 2018 $0.00339
+0.00%
$3,043 $5,598
Nov 18, 2018 $0.00309
+0.00%
$2,771 $5,553
Nov 17, 2018 $0.00319
+0.00%
$2,863 $5,591
Nov 16, 2018 $0.00321
+0.00%
$-- $5,594
Nov 15, 2018 $0.00409
+0.00%
$-- $6,126
Nov 14, 2018 $0.00484
+0.00%
$-- $6,362
Nov 13, 2018 $0.00492
+0.00%
$-- $6,402