Simmitri Historical Data

SIM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.0000557
+4.22%
$50 $0
Nov 19, 2020 $0.0000534
-1.56%
$48 $0
Nov 11, 2020 $0.0000474
+3.41%
$43 $0
Nov 10, 2020 $0.0000459
+0.28%
$41 $0
Nov 8, 2020 $0.0000759
+2.32%
$68 $0
Nov 7, 2020 $0.0000742
-4.42%
$67 $0
Oct 31, 2020 $0.000069
+1.88%
$62 $47
Oct 30, 2020 $0.0000678
+0.26%
$61 $46
Oct 25, 2020 $0.000026
-0.73%
$23 $0
Oct 24, 2020 $0.0000262
-0.03%
$24 $0
Oct 21, 2020 $0.0000245
+2.91%
$22 $3
Oct 20, 2020 $0.0000238
+1.41%
$21 $3
Oct 19, 2020 $0.0000235
+0.06%
$21 $3
Oct 18, 2020 $0.0000458
+0.81%
$41 $0.001
Oct 17, 2020 $0.0000455
+0.13%
$41 $1
Sep 23, 2020 $0.0000419
-0.67%
$38 $4
Sep 22, 2020 $0.0000421
+0.84%
$38 $4
Sep 21, 2020 $0.0000418
-1.34%
$38 $115
Sep 13, 2020 $0.000721
-1.47%
$647 $0
Sep 12, 2020 $0.000732
+0.86%
$657 $0
Sep 7, 2020 $0.0000409
-0.45%
$37 $30
Sep 6, 2020 $0.0000411
+0.91%
$37 $30
Sep 5, 2020 $0.0000406
+1.06%
$36 $30
Aug 27, 2020 $0.0000456
-0.59%
$41 $0.01
Aug 26, 2020 $0.0000459
+1.04%
$41 $0.01
Aug 25, 2020 $0.0000454
-0.25%
$41 $0.01
Aug 20, 2020 $0.0000471
+0.23%
$42 $51
Aug 19, 2020 $0.0000469
-1.91%
$42 $51
Aug 18, 2020 $0.0000479
-2.57%
$43 $0
Aug 17, 2020 $0.0000491
+3.68%
$44 $51
Aug 10, 2020 $0.0000471
+0.67%
$42 $4
Aug 9, 2020 $0.0000467
-0.66%
$42 $4
Aug 8, 2020 $0.0000469
+0.42%
$42 $4
Aug 5, 2020 $0.000056
+0.01%
$50 $0
Aug 4, 2020 $0.000056
-0.41%
$50 $0
Aug 3, 2020 $0.0000562
-36.59%
$50 $0
Aug 2, 2020 $0.0000887
-0.57%
$80 $2
Jul 31, 2020 $0.0000794
+2.11%
$71 $1
Jul 30, 2020 $0.0000778
+1.50%
$70 $1
Jul 26, 2020 $0.00004
+2.95%
$36 $0
Jul 25, 2020 $0.0000388
-32.31%
$35 $0
Jul 24, 2020 $0.0000573
-0.65%
$51 $4
Jul 23, 2020 $0.0000576
+51.53%
$52 $23
Jul 21, 2020 $0.0000553
+0.21%
$50 $0
Jul 20, 2020 $0.0000552
-0.38%
$50 $0
Jul 19, 2020 $0.0000554
-39.84%
$50 $0
Jul 18, 2020 $0.0000921
+0.12%
$83 $0.0001
Jul 15, 2020 $0.0000556
-0.14%
$50 $2
Jul 14, 2020 $0.0000556
+0.10%
$50 $4
Download