2016 coin Historical Data

2016
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000323
+0.00%
$ -- $ 383
Apr 18, 2026 $ 0.0000323
-4.42%
$ -- $ 383
Apr 17, 2026 $ 0.0000345
+4.16%
$ 34,488 $ 1,541
Apr 16, 2026 $ 0.0000331
-5.93%
$ 33,095 $ 629
Apr 15, 2026 $ 0.0000282
+0.00%
$ 28,159 $ 365
Apr 14, 2026 $ 0.0000311
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0000298
+0.00%
$ -- $ 386
Apr 12, 2026 $ 0.0000293
+0.00%
$ -- $ 3
Apr 9, 2026 $ 0.0000307
+2.84%
$ 30,682 $ 84
Apr 8, 2026 $ 0.0000315
-0.58%
$ -- $ 29
Apr 7, 2026 $ 0.0000295
+0.01%
$ -- $ 342
Apr 6, 2026 $ 0.0000317
-2.88%
$ 31,730 $ 354
Apr 5, 2026 $ 0.0000332
+5.15%
$ -- $ 494
Apr 4, 2026 $ 0.0000264
-2.79%
$ 26,393 $ 367
Apr 3, 2026 $ 0.0000271
-0.01%
$ -- $ 31
Apr 1, 2026 $ 0.0000325
-2.78%
$ 32,455 $ 150
Mar 31, 2026 $ 0.0000329
+8.79%
$ 32,875 $ 42
Mar 30, 2026 $ 0.0000309
+10.29%
$ 30,908 $ 449
Mar 29, 2026 $ 0.000028
+10.74%
$ -- $ 724
Mar 28, 2026 $ 0.0000269
-3.68%
$ -- $ 428
Mar 27, 2026 $ 0.0000276
-7.83%
$ -- $ 723
Mar 26, 2026 $ 0.00003
-2.16%
$ -- $ 936
Mar 25, 2026 $ 0.0000328
-0.47%
$ -- $ 756
Mar 24, 2026 $ 0.0000311
+0.00%
$ -- $ 497
Mar 23, 2026 $ 0.0000334
+5.22%
$ -- $ 54
Mar 22, 2026 $ 0.0000372
+0.00%
$ -- $ 443
Mar 21, 2026 $ 0.0000349
-5.04%
$ -- $ 510
Mar 20, 2026 $ 0.0000372
+18.67%
$ -- $ 517
Mar 19, 2026 $ 0.0000304
+0.00%
$ -- $ 224
Mar 18, 2026 $ 0.0000319
+0.99%
$ -- $ 249
Mar 17, 2026 $ 0.0000329
-21.17%
$ -- $ 1,661
Mar 16, 2026 $ 0.0000417
-2.84%
$ -- $ 1,357
Mar 13, 2026 $ 0.0000355
-0.12%
$ -- $ 1,926
Mar 12, 2026 $ 0.0000358
+6.07%
$ -- $ 1,761
Mar 11, 2026 $ 0.0000422
+3.05%
$ -- $ 180
Mar 10, 2026 $ 0.0000517
+10.92%
$ -- $ 823
Mar 9, 2026 $ 0.0000468
+23.78%
$ -- $ 2,793
Mar 8, 2026 $ 0.0000485
+17.94%
$ -- $ 1,419
Mar 7, 2026 $ 0.0000394
-0.20%
$ -- $ 3,174
Mar 6, 2026 $ 0.0000395
-6.81%
$ -- $ 2,788
Mar 5, 2026 $ 0.0000424
-24.77%
$ -- $ 2,404
Mar 4, 2026 $ 0.000057
-10.96%
$ -- $ 2,429
Mar 3, 2026 $ 0.000065
+1.84%
$ -- $ 2,004
Mar 2, 2026 $ 0.000064
+30.83%
$ -- $ 1,310
Mar 1, 2026 $ 0.0000504
-12.43%
$ -- $ 1,547
Feb 28, 2026 $ 0.0000564
+32.64%
$ -- $ 2,330
Feb 27, 2026 $ 0.0000413
-5.28%
$ -- $ 3,810
Feb 25, 2026 $ 0.0000431
-13.30%
$ -- $ 1,458
Feb 24, 2026 $ 0.0000326
+14.24%
$ -- $ 1,060
Feb 23, 2026 $ 0.0000295
-19.63%
$ -- $ 849
Download