2016 coin Historical Data

2016
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000347
+0.00%
$ 34,645 $ 1,043
Yesterday $ 0.0000346
+12.75%
$ 34,563 $ 1,420
May 15, 2026 $ 0.0000333
-4.73%
$ -- $ 323
May 14, 2026 $ 0.0000366
+4.25%
$ 36,612 $ 1,861
May 13, 2026 $ 0.0000356
+10.82%
$ 35,543 $ 3,901
May 12, 2026 $ 0.0000318
-3.60%
$ 31,760 $ 1,090
May 11, 2026 $ 0.0000335
+15.45%
$ 33,533 $ 322
May 10, 2026 $ 0.000029
-4.09%
$ 29,019 $ 578
May 9, 2026 $ 0.0000303
-2.79%
$ 30,321 $ 2,830
May 8, 2026 $ 0.0000224
+0.00%
$ 22,404 $ 162
May 7, 2026 $ 0.0000215
-3.94%
$ -- $ 457
May 6, 2026 $ 0.0000224
+0.00%
$ 22,408 $ 754
May 5, 2026 $ 0.0000237
+0.22%
$ 23,664 $ 108
Apr 29, 2026 $ 0.0000209
+0.32%
$ -- $ 54
Apr 28, 2026 $ 0.0000205
-0.30%
$ -- $ 98
Apr 27, 2026 $ 0.0000212
+0.00%
$ -- $ 281
Apr 26, 2026 $ 0.0000218
+0.00%
$ -- $ 282
Apr 25, 2026 $ 0.0000228
+0.00%
$ -- $ 188
Apr 24, 2026 $ 0.0000213
-12.49%
$ 21,255 $ 904
Apr 23, 2026 $ 0.0000245
+0.00%
$ -- $ 32
Apr 22, 2026 $ 0.0000291
+0.00%
$ -- $ 63
Apr 21, 2026 $ 0.0000282
-0.43%
$ 28,160 $ 89
Apr 20, 2026 $ 0.0000283
+1.32%
$ 28,294 $ 608
Apr 19, 2026 $ 0.0000309
+0.00%
$ -- $ 18
Apr 18, 2026 $ 0.0000323
-4.42%
$ -- $ 383
Apr 17, 2026 $ 0.0000345
+4.16%
$ 34,488 $ 1,541
Apr 16, 2026 $ 0.0000331
-5.93%
$ 33,095 $ 629
Apr 15, 2026 $ 0.0000282
+0.00%
$ 28,159 $ 365
Apr 14, 2026 $ 0.0000311
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0000298
+0.00%
$ -- $ 386
Apr 12, 2026 $ 0.0000293
+0.00%
$ -- $ 3
Apr 9, 2026 $ 0.0000307
+2.84%
$ 30,682 $ 84
Apr 8, 2026 $ 0.0000315
-0.58%
$ -- $ 29
Apr 7, 2026 $ 0.0000295
+0.01%
$ -- $ 342
Apr 6, 2026 $ 0.0000317
-2.88%
$ 31,730 $ 354
Apr 5, 2026 $ 0.0000332
+5.15%
$ -- $ 494
Apr 4, 2026 $ 0.0000264
-2.79%
$ 26,393 $ 367
Apr 3, 2026 $ 0.0000271
-0.01%
$ -- $ 31
Apr 1, 2026 $ 0.0000325
-2.78%
$ 32,455 $ 150
Mar 31, 2026 $ 0.0000329
+8.79%
$ 32,875 $ 42
Mar 30, 2026 $ 0.0000309
+10.29%
$ 30,908 $ 449
Mar 29, 2026 $ 0.000028
+10.74%
$ -- $ 724
Mar 28, 2026 $ 0.0000269
-3.68%
$ -- $ 428
Mar 27, 2026 $ 0.0000276
-7.83%
$ -- $ 723
Mar 26, 2026 $ 0.00003
-2.16%
$ -- $ 936
Mar 25, 2026 $ 0.0000328
-0.47%
$ -- $ 756
Mar 24, 2026 $ 0.0000311
+0.00%
$ -- $ 497
Mar 23, 2026 $ 0.0000334
+5.22%
$ -- $ 54
Mar 22, 2026 $ 0.0000372
+0.00%
$ -- $ 443
Mar 21, 2026 $ 0.0000349
-5.04%
$ -- $ 510
Download