2016 coin Historical Data

2016
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000209
+11.16%
$ 24,402 $ 5
Jun 1 $ 0.0000214
+12.09%
$ -- $ 222
May 25 $ 0.0000184
-29.83%
$ 19,474 $ 1,585
May 18 $ 0.0000251
-23.38%
$ -- $ 234
May 11 $ 0.0000346
+18.99%
$ -- $ 4,101
May 4 $ 0.0000303
+28.41%
$ 29,019 $ 2,491
Apr 27 $ 0.0000209
-1.54%
$ -- $ 0
Apr 20 $ 0.0000228
-18.52%
$ -- $ 1,884
Apr 13 $ 0.0000323
+8.43%
$ -- $ 3,303
Apr 6 $ 0.0000307
-6.08%
$ -- $ 810
Mar 30 $ 0.0000264
-5.82%
$ -- $ 1,040
Mar 23 $ 0.0000269
-15.30%
$ -- $ 3,394
Mar 16 $ 0.0000372
-13.25%
$ -- $ 4,960
Mar 9 $ 0.0000355
-6.13%
$ -- $ 7,482
Mar 2 $ 0.0000394
-19.51%
$ -- $ 14,109
Feb 23 $ 0.0000504
+37.34%
$ -- $ 11,054
Download