2016 coin Historical Data

2016 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0000276
+1.65%
$ -- $ 723
Mar 27, 3 AM $ 0.0000299
+0.00%
$ -- $ 816
Mar 26, 6 PM $ 0.00003
-1.01%
$ -- $ 936
Mar 26, 4 PM $ 0.000031
+0.00%
$ -- $ 712
Mar 26, 11 AM $ 0.0000307
+0.00%
$ -- $ 971
Mar 25, 7 PM $ 0.0000328
+0.00%
$ -- $ 756
Mar 25, 3 PM $ 0.000033
+0.00%
$ -- $ 593
Mar 24, 7 AM $ 0.0000311
+0.00%
$ -- $ 497
Mar 23, 5 PM $ 0.0000334
+0.00%
$ -- $ 54
Mar 23, 8 AM $ 0.0000317
+0.00%
$ -- $ 173
Mar 22, 12 AM $ 0.0000372
+0.00%
$ -- $ 443
Mar 21, 12 PM $ 0.0000349
+0.00%
$ -- $ 510
Mar 21, 6 AM $ 0.0000364
-0.86%
$ -- $ 548
Mar 21, 1 AM $ 0.0000368
+0.00%
$ -- $ 642
Mar 21, 12 AM $ 0.0000367
+0.00%
$ -- $ 630
Mar 20, 2 PM $ 0.0000372
+0.00%
$ -- $ 517
Mar 20, 12 PM $ 0.0000374
+1.04%
$ -- $ 500
Mar 20, 3 AM $ 0.0000335
+4.86%
$ -- $ 353
Mar 20, 12 AM $ 0.0000314
+0.36%
$ -- $ 85
Mar 19, 4 PM $ 0.0000304
+0.00%
$ -- $ 224
Mar 18, 11 PM $ 0.0000319
+0.00%
$ -- $ 249
Mar 18, 8 PM $ 0.0000318
+0.00%
$ -- $ 790
Mar 18, 5 PM $ 0.0000322
+0.00%
$ -- $ 766
Mar 18, 12 PM $ 0.0000331
+0.00%
$ -- $ 737
Mar 18, 2 AM $ 0.0000318
-0.47%
$ -- $ 1,715
Mar 18, 1 AM $ 0.0000323
+0.00%
$ -- $ 1,697
Mar 18, 12 AM $ 0.0000316
+0.00%
$ -- $ 1,647
Mar 17, 11 PM $ 0.0000329
-3.07%
$ -- $ 1,661
Mar 17, 8 PM $ 0.0000351
+0.00%
$ -- $ 1,203
Mar 17, 7 PM $ 0.0000353
+0.65%
$ -- $ 1,209
Mar 17, 12 AM $ 0.0000417
+0.00%
$ -- $ 1,577
Mar 16, 1 PM $ 0.0000417
+0.05%
$ -- $ 1,357
Mar 16, 12 PM $ 0.0000417
+0.00%
$ -- $ 1,331
Mar 16, 11 AM $ 0.0000416
+0.00%
$ -- $ 1,329
Mar 16, 10 AM $ 0.0000416
+0.00%
$ -- $ 1,327
Mar 16, 6 AM $ 0.0000429
+0.00%
$ -- $ 1,101
Mar 16, 5 AM $ 0.0000425
+0.00%
$ -- $ 1,089
Mar 16, 4 AM $ 0.0000429
+0.00%
$ -- $ 1,062
Mar 13, 1 AM $ 0.0000355
+0.00%
$ -- $ 1,926
Mar 13, 12 AM $ 0.0000356
+0.00%
$ -- $ 1,892
Mar 12, 9 PM $ 0.0000358
+0.00%
$ -- $ 1,761
Mar 12, 8 PM $ 0.0000352
+1.89%
$ -- $ 1,638
Mar 12, 7 PM $ 0.0000337
+0.00%
$ -- $ 100
Mar 11, 6 PM $ 0.0000422
+0.58%
$ -- $ 180
Mar 11, 12 PM $ 0.0000406
-0.64%
$ -- $ 168
Mar 11, 9 AM $ 0.0000404
+0.00%
$ -- $ 124
Mar 11, 2 AM $ 0.0000409
-0.09%
$ -- $ 3,929
Mar 10, 7 PM $ 0.0000517
+0.00%
$ -- $ 823
Mar 10, 2 PM $ 0.0000527
+0.00%
$ -- $ 780
Mar 10, 12 PM $ 0.0000569
+0.00%
$ -- $ 769