2016 coin Historical Data

2016 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0000569
-0.04%
$ -- $ 252
Mar 10, 5 AM $ 0.000056
+0.00%
$ -- $ 219
Mar 10, 3 AM $ 0.0000569
-0.23%
$ -- $ 197
Mar 10, 1 AM $ 0.0000466
+0.00%
$ -- $ 3,459
Mar 9, 11 PM $ 0.0000468
-0.88%
$ -- $ 2,793
Mar 9, 8 PM $ 0.0000412
+0.00%
$ -- $ 2,277
Mar 9, 7 PM $ 0.0000412
-1.40%
$ -- $ 2,258
Mar 9, 3 PM $ 0.000041
+0.00%
$ -- $ 2,164
Mar 9, 2 PM $ 0.0000404
+0.00%
$ -- $ 2,096
Mar 9, 10 AM $ 0.0000404
+0.63%
$ -- $ 2,006
Mar 9, 5 AM $ 0.0000407
+0.46%
$ -- $ 1,888
Mar 9, 4 AM $ 0.0000392
+0.00%
$ -- $ 1,840
Mar 9, 3 AM $ 0.0000393
+3.88%
$ -- $ 1,628
Mar 8, 7 PM $ 0.0000485
+0.00%
$ -- $ 1,419
Mar 8, 6 PM $ 0.0000488
+0.00%
$ -- $ 1,373
Mar 8, 3 PM $ 0.0000479
+1.53%
$ -- $ 1,260
Mar 8, 11 AM $ 0.0000467
-1.80%
$ -- $ 1,084
Mar 8, 10 AM $ 0.0000475
+0.00%
$ -- $ 1,005
Mar 8, 9 AM $ 0.0000472
+0.00%
$ -- $ 986
Mar 8, 7 AM $ 0.0000406
+0.00%
$ -- $ 251
Mar 8, 3 AM $ 0.0000398
+0.00%
$ -- $ 183
Mar 8, 1 AM $ 0.0000411
+0.00%
$ -- $ 3,386
Mar 7, 2 PM $ 0.0000394
+0.00%
$ -- $ 3,174
Mar 7, 12 PM $ 0.0000392
+0.00%
$ -- $ 3,176
Mar 7, 2 AM $ 0.0000395
+0.00%
$ -- $ 2,830
Mar 6, 11 PM $ 0.0000395
+2.01%
$ -- $ 2,788
Mar 6, 8 PM $ 0.0000388
+0.00%
$ -- $ 2,704
Mar 6, 4 PM $ 0.000039
+0.00%
$ -- $ 2,642
Mar 6, 3 PM $ 0.0000391
+0.00%
$ -- $ 2,635
Mar 6, 8 AM $ 0.0000406
+0.00%
$ -- $ 2,739
Mar 6, 5 AM $ 0.0000425
+0.00%
$ -- $ 2,672
Mar 6, 4 AM $ 0.0000427
+0.00%
$ -- $ 2,566
Mar 6, 12 AM $ 0.0000422
-0.44%
$ -- $ 2,432
Mar 5, 11 PM $ 0.0000424
-0.43%
$ -- $ 2,404
Mar 5, 10 PM $ 0.000045
+0.00%
$ -- $ 2,384
Mar 5, 7 PM $ 0.0000442
+0.96%
$ -- $ 1,753
Mar 5, 6 PM $ 0.0000439
+0.00%
$ -- $ 1,702
Mar 5, 4 PM $ 0.0000441
+0.00%
$ -- $ 1,706
Mar 5, 3 PM $ 0.0000441
+0.09%
$ -- $ 1,642
Mar 5, 11 AM $ 0.0000525
+0.00%
$ -- $ 1,311
Mar 5, 10 AM $ 0.0000529
-3.06%
$ -- $ 318
Mar 5, 7 AM $ 0.0000545
+0.61%
$ -- $ 309
Mar 5, 6 AM $ 0.000054
+0.00%
$ -- $ 291
Mar 5, 5 AM $ 0.0000543
-1.53%
$ -- $ 289
Mar 5, 2 AM $ 0.0000549
-1.25%
$ -- $ 2,745
Mar 5, 1 AM $ 0.0000556
+0.00%
$ -- $ 2,564
Mar 5, 12 AM $ 0.0000553
-1.90%
$ -- $ 2,497
Mar 4, 11 PM $ 0.000057
+0.00%
$ -- $ 2,429
Mar 4, 10 PM $ 0.0000572
+0.00%
$ -- $ 2,456
Mar 4, 8 PM $ 0.0000578
+0.28%
$ -- $ 2,467