2016 coin Historical Data

2016 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0000589
-0.17%
$ -- $ 2,173
Mar 4, 5 PM $ 0.0000591
-7.08%
$ -- $ 2,160
Mar 4, 7 AM $ 0.0000602
+0.00%
$ -- $ 431
Mar 4, 4 AM $ 0.0000606
-0.23%
$ -- $ 398
Mar 4, 3 AM $ 0.0000605
-1.43%
$ -- $ 385
Mar 4, 2 AM $ 0.0000641
+0.00%
$ -- $ 2,278
Mar 3, 11 PM $ 0.000065
+0.00%
$ -- $ 2,004
Mar 3, 9 PM $ 0.0000646
-6.22%
$ -- $ 1,825
Mar 3, 8 PM $ 0.0000699
+0.00%
$ -- $ 1,265
Mar 3, 7 PM $ 0.0000707
+0.29%
$ -- $ 1,251
Mar 3, 6 PM $ 0.0000699
+0.00%
$ -- $ 1,138
Mar 3, 5 PM $ 0.0000691
-1.10%
$ -- $ 1,093
Mar 3, 4 PM $ 0.0000705
+0.34%
$ -- $ 1,044
Mar 3, 2 PM $ 0.0000678
-2.04%
$ -- $ 964
Mar 3, 12 PM $ 0.000071
+2.08%
$ -- $ 693
Mar 3, 11 AM $ 0.0000696
-0.15%
$ -- $ 671
Mar 3, 10 AM $ 0.0000697
-1.74%
$ -- $ 651
Mar 3, 7 AM $ 0.000071
+1.36%
$ -- $ 528
Mar 3, 6 AM $ 0.0000699
-6.29%
$ -- $ 517
Mar 3, 5 AM $ 0.000074
-0.54%
$ -- $ 76
Mar 3, 4 AM $ 0.0000746
+0.00%
$ -- $ 58
Mar 3, 3 AM $ 0.0000711
+0.18%
$ -- $ 54
Mar 3, 2 AM $ 0.0000708
+14.46%
$ -- $ 1,734
Mar 3, 12 AM $ 0.0000635
-0.39%
$ -- $ 1,362
Mar 2, 11 PM $ 0.000064
+6.63%
$ -- $ 1,310
Mar 2, 10 PM $ 0.00006
+0.51%
$ -- $ 1,098
Mar 2, 9 PM $ 0.0000588
-0.48%
$ -- $ 1,029
Mar 2, 8 PM $ 0.0000584
+19.90%
$ -- $ 1,034
Mar 2, 7 PM $ 0.0000487
-2.99%
$ -- $ 777
Mar 2, 6 PM $ 0.0000508
-0.28%
$ -- $ 659
Mar 2, 5 PM $ 0.0000518
-0.90%
$ -- $ 593
Mar 2, 1 AM $ 0.0000478
-2.38%
$ -- $ 1,743
Mar 1, 10 PM $ 0.0000504
+0.00%
$ -- $ 1,547
Mar 1, 8 PM $ 0.0000519
+0.00%
$ -- $ 1,177
Mar 1, 5 PM $ 0.0000539
+0.00%
$ -- $ 1,102
Mar 1, 9 AM $ 0.0000595
-1.40%
$ -- $ 617
Mar 1, 8 AM $ 0.0000603
+0.00%
$ -- $ 129
Mar 1, 7 AM $ 0.0000604
+0.45%
$ -- $ 129
Mar 1, 4 AM $ 0.0000601
-0.13%
$ -- $ 82
Mar 1, 3 AM $ 0.0000595
+0.00%
$ -- $ 2,507
Mar 1, 2 AM $ 0.0000593
+2.67%
$ -- $ 2,469
Mar 1, 1 AM $ 0.0000577
+0.17%
$ -- $ 2,365
Feb 28, 10 PM $ 0.0000564
-0.29%
$ -- $ 2,330
Feb 28, 9 PM $ 0.0000564
+13.43%
$ -- $ 2,177
Feb 28, 8 PM $ 0.000049
+0.00%
$ -- $ 992
Feb 28, 6 PM $ 0.0000457
+0.00%
$ -- $ 912
Feb 28, 3 PM $ 0.0000443
-0.15%
$ -- $ 794
Feb 28, 10 AM $ 0.0000424
+0.00%
$ -- $ 659
Feb 28, 9 AM $ 0.0000425
+0.00%
$ -- $ 680
Feb 27, 8 PM $ 0.0000413
-2.32%
$ -- $ 3,810