2016 coin Historical Data

2016 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0000304
+0.00%
$ -- $ 224
Mar 18, 11 PM $ 0.0000319
+0.00%
$ -- $ 249
Mar 18, 8 PM $ 0.0000318
+0.00%
$ -- $ 790
Mar 18, 5 PM $ 0.0000322
+0.00%
$ -- $ 766
Mar 18, 12 PM $ 0.0000331
+0.00%
$ -- $ 737
Mar 18, 2 AM $ 0.0000318
-0.47%
$ -- $ 1,715
Mar 18, 1 AM $ 0.0000323
+0.00%
$ -- $ 1,697
Mar 18, 12 AM $ 0.0000316
+0.00%
$ -- $ 1,647
Mar 17, 11 PM $ 0.0000329
-3.07%
$ -- $ 1,661
Mar 17, 8 PM $ 0.0000351
+0.00%
$ -- $ 1,203
Mar 17, 7 PM $ 0.0000353
+0.65%
$ -- $ 1,209
Mar 17, 12 AM $ 0.0000417
+0.00%
$ -- $ 1,577
Mar 16, 1 PM $ 0.0000417
+0.05%
$ -- $ 1,357
Mar 16, 12 PM $ 0.0000417
+0.00%
$ -- $ 1,331
Mar 16, 11 AM $ 0.0000416
+0.00%
$ -- $ 1,329
Mar 16, 10 AM $ 0.0000416
+0.00%
$ -- $ 1,327
Mar 16, 6 AM $ 0.0000429
+0.00%
$ -- $ 1,101
Mar 16, 5 AM $ 0.0000425
+0.00%
$ -- $ 1,089
Mar 16, 4 AM $ 0.0000429
+0.00%
$ -- $ 1,062
Mar 13, 1 AM $ 0.0000355
+0.00%
$ -- $ 1,926
Mar 13, 12 AM $ 0.0000356
+0.00%
$ -- $ 1,892
Mar 12, 9 PM $ 0.0000358
+0.00%
$ -- $ 1,761
Mar 12, 8 PM $ 0.0000352
+1.89%
$ -- $ 1,638
Mar 12, 7 PM $ 0.0000337
+0.00%
$ -- $ 100
Mar 11, 6 PM $ 0.0000422
+0.58%
$ -- $ 180
Mar 11, 12 PM $ 0.0000406
-0.64%
$ -- $ 168
Mar 11, 9 AM $ 0.0000404
+0.00%
$ -- $ 124
Mar 11, 2 AM $ 0.0000409
-0.09%
$ -- $ 3,929
Mar 10, 7 PM $ 0.0000517
+0.00%
$ -- $ 823
Mar 10, 2 PM $ 0.0000527
+0.00%
$ -- $ 780
Mar 10, 12 PM $ 0.0000569
+0.00%
$ -- $ 769
Mar 10, 11 AM $ 0.0000569
-0.04%
$ -- $ 252
Mar 10, 5 AM $ 0.000056
+0.00%
$ -- $ 219
Mar 10, 3 AM $ 0.0000569
-0.23%
$ -- $ 197
Mar 10, 1 AM $ 0.0000466
+0.00%
$ -- $ 3,459
Mar 9, 11 PM $ 0.0000468
-0.88%
$ -- $ 2,793
Mar 9, 8 PM $ 0.0000412
+0.00%
$ -- $ 2,277
Mar 9, 7 PM $ 0.0000412
-1.40%
$ -- $ 2,258
Mar 9, 3 PM $ 0.000041
+0.00%
$ -- $ 2,164
Mar 9, 2 PM $ 0.0000404
+0.00%
$ -- $ 2,096
Mar 9, 10 AM $ 0.0000404
+0.63%
$ -- $ 2,006
Mar 9, 5 AM $ 0.0000407
+0.46%
$ -- $ 1,888
Mar 9, 4 AM $ 0.0000392
+0.00%
$ -- $ 1,840
Mar 9, 3 AM $ 0.0000393
+3.88%
$ -- $ 1,628
Mar 8, 7 PM $ 0.0000485
+0.00%
$ -- $ 1,419
Mar 8, 6 PM $ 0.0000488
+0.00%
$ -- $ 1,373
Mar 8, 3 PM $ 0.0000479
+1.53%
$ -- $ 1,260
Mar 8, 11 AM $ 0.0000467
-1.80%
$ -- $ 1,084
Mar 8, 10 AM $ 0.0000475
+0.00%
$ -- $ 1,005
Mar 8, 9 AM $ 0.0000472
+0.00%
$ -- $ 986