2016 coin Historical Data

2016 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0000422
+0.00%
$ -- $ 3,702
Feb 27, 5 PM $ 0.0000426
+0.00%
$ -- $ 3,709
Feb 27, 4 PM $ 0.0000426
-0.50%
$ -- $ 3,715
Feb 27, 3 PM $ 0.000043
-0.32%
$ -- $ 3,698
Feb 27, 2 PM $ 0.000043
+0.48%
$ -- $ 3,705
Feb 27, 12 PM $ 0.0000436
-0.18%
$ -- $ 3,716
Feb 25, 8 PM $ 0.0000431
-0.25%
$ -- $ 1,458
Feb 25, 7 PM $ 0.0000444
-1.54%
$ -- $ 1,446
Feb 25, 5 PM $ 0.0000494
+0.85%
$ -- $ 784
Feb 25, 4 PM $ 0.0000485
+0.00%
$ -- $ 283
Feb 25, 3 PM $ 0.0000495
-0.55%
$ -- $ 277
Feb 24, 8 PM $ 0.0000326
+0.00%
$ -- $ 1,060
Feb 24, 5 AM $ 0.0000289
+0.00%
$ -- $ 345
Feb 24, 1 AM $ 0.0000286
+0.00%
$ -- $ 1,114
Feb 23, 7 PM $ 0.0000295
+0.00%
$ -- $ 849
Feb 23, 6 PM $ 0.0000295
+0.00%
$ -- $ 848
Feb 23, 2 PM $ 0.0000324
+0.00%
$ -- $ 520
Feb 23, 9 AM $ 0.0000327
+0.29%
$ -- $ 382
Feb 23, 8 AM $ 0.0000327
+0.00%
$ -- $ 363
Feb 23, 6 AM $ 0.0000324
+0.00%
$ -- $ 338
Feb 23, 1 AM $ 0.000035
-4.14%
$ -- $ 911
Feb 23, 12 AM $ 0.0000367
+0.00%
$ -- $ 950
Feb 22, 9 PM $ 0.0000367
+0.00%
$ -- $ 900
Feb 22, 7 PM $ 0.0000383
+0.00%
$ -- $ 655
Feb 22, 6 PM $ 0.0000384
+0.19%
$ -- $ 654
Feb 22, 4 PM $ 0.0000362
+0.00%
$ -- $ 553
Feb 22, 3 PM $ 0.0000366
+0.00%
$ -- $ 118
Feb 22, 2 PM $ 0.0000363
-0.05%
$ -- $ 98
Feb 22, 1 PM $ 0.0000368
+0.00%
$ -- $ 77
Feb 22, 8 AM $ 0.0000368
+0.00%
$ -- $ 1,787
Download