2016 coin Historical Data

2016 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.000071
+1.36%
$ -- $ 528
Mar 3, 6 AM $ 0.0000699
-6.29%
$ -- $ 517
Mar 3, 5 AM $ 0.000074
-0.54%
$ -- $ 76
Mar 3, 4 AM $ 0.0000746
+0.00%
$ -- $ 58
Mar 3, 3 AM $ 0.0000711
+0.18%
$ -- $ 54
Mar 3, 2 AM $ 0.0000708
+14.46%
$ -- $ 1,734
Mar 3, 12 AM $ 0.0000635
-0.39%
$ -- $ 1,362
Mar 2, 11 PM $ 0.000064
+6.63%
$ -- $ 1,310
Mar 2, 10 PM $ 0.00006
+0.51%
$ -- $ 1,098
Mar 2, 9 PM $ 0.0000588
-0.48%
$ -- $ 1,029
Mar 2, 8 PM $ 0.0000584
+19.90%
$ -- $ 1,034
Mar 2, 7 PM $ 0.0000487
-2.99%
$ -- $ 777
Mar 2, 6 PM $ 0.0000508
-0.28%
$ -- $ 659
Mar 2, 5 PM $ 0.0000518
-0.90%
$ -- $ 593
Mar 2, 1 AM $ 0.0000478
-2.38%
$ -- $ 1,743
Mar 1, 10 PM $ 0.0000504
+0.00%
$ -- $ 1,547
Mar 1, 8 PM $ 0.0000519
+0.00%
$ -- $ 1,177
Mar 1, 5 PM $ 0.0000539
+0.00%
$ -- $ 1,102
Mar 1, 9 AM $ 0.0000595
-1.40%
$ -- $ 617
Mar 1, 8 AM $ 0.0000603
+0.00%
$ -- $ 129
Mar 1, 7 AM $ 0.0000604
+0.45%
$ -- $ 129
Mar 1, 4 AM $ 0.0000601
-0.13%
$ -- $ 82
Mar 1, 3 AM $ 0.0000595
+0.00%
$ -- $ 2,507
Mar 1, 2 AM $ 0.0000593
+2.67%
$ -- $ 2,469
Mar 1, 1 AM $ 0.0000577
+0.17%
$ -- $ 2,365
Feb 28, 10 PM $ 0.0000564
-0.29%
$ -- $ 2,330
Feb 28, 9 PM $ 0.0000564
+13.43%
$ -- $ 2,177
Feb 28, 8 PM $ 0.000049
+0.00%
$ -- $ 992
Feb 28, 6 PM $ 0.0000457
+0.00%
$ -- $ 912
Feb 28, 3 PM $ 0.0000443
-0.15%
$ -- $ 794
Feb 28, 10 AM $ 0.0000424
+0.00%
$ -- $ 659
Feb 28, 9 AM $ 0.0000425
+0.00%
$ -- $ 680
Feb 27, 8 PM $ 0.0000413
-2.32%
$ -- $ 3,810
Feb 27, 6 PM $ 0.0000422
+0.00%
$ -- $ 3,702
Feb 27, 5 PM $ 0.0000426
+0.00%
$ -- $ 3,709
Feb 27, 4 PM $ 0.0000426
-0.50%
$ -- $ 3,715
Feb 27, 3 PM $ 0.000043
-0.32%
$ -- $ 3,698
Feb 27, 2 PM $ 0.000043
+0.48%
$ -- $ 3,705
Feb 27, 12 PM $ 0.0000436
-0.18%
$ -- $ 3,716
Feb 25, 8 PM $ 0.0000431
-0.25%
$ -- $ 1,458
Feb 25, 7 PM $ 0.0000444
-1.54%
$ -- $ 1,446
Feb 25, 5 PM $ 0.0000494
+0.85%
$ -- $ 784
Feb 25, 4 PM $ 0.0000485
+0.00%
$ -- $ 283
Feb 25, 3 PM $ 0.0000495
-0.55%
$ -- $ 277
Feb 24, 8 PM $ 0.0000326
+0.00%
$ -- $ 1,060
Feb 24, 5 AM $ 0.0000289
+0.00%
$ -- $ 345
Feb 24, 1 AM $ 0.0000286
+0.00%
$ -- $ 1,114
Feb 23, 7 PM $ 0.0000295
+0.00%
$ -- $ 849
Feb 23, 6 PM $ 0.0000295
+0.00%
$ -- $ 848
Feb 23, 2 PM $ 0.0000324
+0.00%
$ -- $ 520