2016 coin Historical Data

2016 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0000327
+0.29%
$ -- $ 382
Feb 23, 8 AM $ 0.0000327
+0.00%
$ -- $ 363
Feb 23, 6 AM $ 0.0000324
+0.00%
$ -- $ 338
Feb 23, 1 AM $ 0.000035
-4.14%
$ -- $ 911
Feb 23, 12 AM $ 0.0000367
+0.00%
$ -- $ 950
Feb 22, 9 PM $ 0.0000367
+0.00%
$ -- $ 900
Feb 22, 7 PM $ 0.0000383
+0.00%
$ -- $ 655
Feb 22, 6 PM $ 0.0000384
+0.19%
$ -- $ 654
Feb 22, 4 PM $ 0.0000362
+0.00%
$ -- $ 553
Feb 22, 3 PM $ 0.0000366
+0.00%
$ -- $ 118
Feb 22, 2 PM $ 0.0000363
-0.05%
$ -- $ 98
Feb 22, 1 PM $ 0.0000368
+0.00%
$ -- $ 77
Feb 22, 8 AM $ 0.0000368
+0.00%
$ -- $ 1,787
Download