2016 coin Historical Data

2016
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000227
+0.00%
$ 22,685 $ 42
Yesterday $ 0.0000233
+0.00%
$ -- $ 211
Jun 14, 2026 $ 0.0000244
+6.10%
$ 24,402 $ 124
Jun 13, 2026 $ 0.0000209
+7.89%
$ 20,864 $ 74
Jun 10, 2026 $ 0.0000178
-3.81%
$ 17,822 $ 201
Jun 9, 2026 $ 0.0000188
+0.00%
$ 18,770 $ 23
Jun 7, 2026 $ 0.0000208
+2.23%
$ -- $ 407
Jun 6, 2026 $ 0.0000214
+29.26%
$ 21,424 $ 84
Jun 5, 2026 $ 0.0000177
+0.00%
$ -- $ 171
Jun 4, 2026 $ 0.0000185
+0.20%
$ 18,457 $ 34
Jun 3, 2026 $ 0.0000192
+0.00%
$ 19,230 $ 57
Jun 2, 2026 $ 0.0000204
-4.47%
$ 20,346 $ 553
Jun 1, 2026 $ 0.0000216
+12.89%
$ 21,577 $ 666
May 31, 2026 $ 0.0000195
+5.77%
$ 19,474 $ 343
May 30, 2026 $ 0.0000184
-5.27%
$ 18,382 $ 398
May 28, 2026 $ 0.0000182
-6.45%
$ -- $ 1,016
May 27, 2026 $ 0.0000201
-13.07%
$ 20,100 $ 653
May 26, 2026 $ 0.0000232
-0.40%
$ 23,227 $ 1,175
May 25, 2026 $ 0.0000262
-0.07%
$ 26,177 $ 8
May 24, 2026 $ 0.0000255
+0.00%
$ -- $ 44
May 23, 2026 $ 0.0000251
+3.25%
$ 25,075 $ 28
May 22, 2026 $ 0.0000264
+0.48%
$ -- $ 96
May 19, 2026 $ 0.0000317
-0.83%
$ 31,685 $ 125
May 18, 2026 $ 0.0000326
-0.57%
$ 32,539 $ 311
May 17, 2026 $ 0.0000341
-1.63%
$ -- $ 1,128
May 16, 2026 $ 0.0000346
+12.75%
$ 34,563 $ 1,420
May 15, 2026 $ 0.0000333
-4.73%
$ -- $ 323
May 14, 2026 $ 0.0000366
+4.25%
$ 36,612 $ 1,861
May 13, 2026 $ 0.0000356
+10.82%
$ 35,543 $ 3,901
May 12, 2026 $ 0.0000318
-3.60%
$ 31,760 $ 1,090
May 11, 2026 $ 0.0000335
+15.45%
$ 33,533 $ 322
May 10, 2026 $ 0.000029
-4.09%
$ 29,019 $ 578
May 9, 2026 $ 0.0000303
-2.79%
$ 30,321 $ 2,830
May 8, 2026 $ 0.0000224
+0.00%
$ 22,404 $ 162
May 7, 2026 $ 0.0000215
-3.94%
$ -- $ 457
May 6, 2026 $ 0.0000224
+0.00%
$ 22,408 $ 754
May 5, 2026 $ 0.0000237
+0.22%
$ 23,664 $ 108
Apr 29, 2026 $ 0.0000209
+0.32%
$ -- $ 54
Apr 28, 2026 $ 0.0000205
-0.30%
$ -- $ 98
Apr 27, 2026 $ 0.0000212
+0.00%
$ -- $ 281
Apr 26, 2026 $ 0.0000218
+0.00%
$ -- $ 282
Apr 25, 2026 $ 0.0000228
+0.00%
$ -- $ 188
Apr 24, 2026 $ 0.0000213
-12.49%
$ 21,255 $ 904
Apr 23, 2026 $ 0.0000245
+0.00%
$ -- $ 32
Apr 22, 2026 $ 0.0000291
+0.00%
$ -- $ 63
Apr 21, 2026 $ 0.0000282
-0.43%
$ 28,160 $ 89
Apr 20, 2026 $ 0.0000283
+1.32%
$ 28,294 $ 608
Apr 19, 2026 $ 0.0000309
+0.00%
$ -- $ 18
Apr 18, 2026 $ 0.0000323
-4.42%
$ -- $ 383
Apr 17, 2026 $ 0.0000345
+4.16%
$ 34,488 $ 1,541
Download