Quantum Swap Ai Historical Data

QSWAP
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0₅332
+0.00%
$-- $33
Mar 2025 $0.0₅355
-31.09%
$-- $385
Feb 2025 $0.0₅606
-54.41%
$-- $1,551
Jan 2025 $0.0000108
-90.02%
$132,543 $347,431
Dec 2024 $0.000144
+82.65%
$1.08 million $684,273
Nov 2024 $0.0000713
+19.89%
$789,045 $134,906
Oct 2024 $0.0000679
+20.26%
$657,867 $800,224
Sep 2024 $0.0000564
-19.05%
$564,300 $1.78 million
Aug 2024 $0.0000697
+61.08%
$697,143 $2.14 million
Jul 2024 $0.0000433
-67.98%
$432,780 $2.94 million
Jun 2024 $0.000135
+150.63%
$1.35 million $1.72 million
Download