Quantum Swap Ai Historical Data

QSWAP
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅332
+0.00%
$ -- $ 33
Mar 2025 $ 0.0₅355
-31.09%
$ -- $ 385
Feb 2025 $ 0.0₅606
-54.41%
$ -- $ 1,551
Jan 2025 $ 0.0000108
-90.02%
$ 132,543 $ 347,431
Dec 2024 $ 0.000144
+82.65%
$ 1.08 million $ 684,273
Nov 2024 $ 0.0000713
+19.89%
$ 789,045 $ 134,906
Oct 2024 $ 0.0000679
+20.26%
$ 657,867 $ 800,224
Sep 2024 $ 0.0000564
-19.05%
$ 564,300 $ 1.78 million
Aug 2024 $ 0.0000697
+61.08%
$ 697,143 $ 2.14 million
Jul 2024 $ 0.0000433
-67.98%
$ 432,780 $ 2.94 million
Jun 2024 $ 0.000135
+150.63%
$ 1.35 million $ 1.72 million
Download