Quantum Swap Ai Historical Data

QSWAP
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.0₁₂387
+0.00%
$-- $0
Apr 1, 2025 $0.0₅332
+0.00%
$-- $33
Mar 25, 2025 $0.0₅355
+0.00%
$-- $170
Mar 18, 2025 $0.0₅331
+0.00%
$-- $141
Mar 11, 2025 $0.0₅478
+0.00%
$-- $19
Mar 4, 2025 $0.0₅515
+0.00%
$-- $56
Feb 25, 2025 $0.0₅606
+0.00%
$-- $28
Feb 18, 2025 $0.0₅624
+0.00%
$-- $1,096
Feb 9, 2025 $0.0₅738
+0.00%
$73,782 $297
Feb 2, 2025 $0.0000118
-6.66%
$117,848 $117
Feb 1, 2025 $0.0000126
-5.46%
$125,696 $14
Jan 31, 2025 $0.0000133
+23.05%
$132,543 $2,980
Jan 30, 2025 $0.0000108
+4.20%
$107,966 $645
Jan 29, 2025 $0.0000104
-24.93%
$103,854 $4,633
Jan 28, 2025 $0.0000137
-3.96%
$137,421 $153
Jan 27, 2025 $0.0000143
-16.65%
$142,580 $2,972
Jan 26, 2025 $0.000018
-2.14%
$180,400 $248
Jan 25, 2025 $0.0000185
+2.10%
$184,563 $1,058
Jan 24, 2025 $0.0000181
+4.30%
$180,761 $823
Jan 23, 2025 $0.0000174
-20.81%
$173,825 $4,314
Jan 22, 2025 $0.0000219
-3.55%
$218,835 $1,629
Jan 21, 2025 $0.0000226
+2.98%
$226,274 $3,040
Jan 20, 2025 $0.000022
-16.86%
$219,973 $7,698
Jan 19, 2025 $0.0000267
-19.30%
$266,864 $5,175
Jan 18, 2025 $0.000033
-12.78%
$330,494 $4,720
Jan 17, 2025 $0.0000379
-8.50%
$379,355 $7,471
Jan 16, 2025 $0.0000414
+12.17%
$414,085 $490
Jan 15, 2025 $0.0000371
+16.90%
$370,971 $2,858
Jan 14, 2025 $0.0000317
+5.17%
$316,751 $7,684
Jan 13, 2025 $0.0000292
-41.62%
$292,493 $13,651
Jan 12, 2025 $0.0000499
-0.42%
$499,467 $1,671
Jan 11, 2025 $0.0000502
+14.76%
$501,802 $6,409
Jan 10, 2025 $0.0000438
+59.40%
$438,357 $30,760
Jan 9, 2025 $0.0000302
-1.93%
$301,875 $3,925
Jan 8, 2025 $0.000031
-9.47%
$310,010 $8,186
Jan 7, 2025 $0.0000341
-14.37%
$340,950 $2,015
Jan 6, 2025 $0.0000402
+22.99%
$401,575 $2,602
Jan 5, 2025 $0.0000359
-1.84%
$359,358 $5,487
Jan 4, 2025 $0.0000366
+47.34%
$365,765 $30,757
Jan 3, 2025 $0.0000247
-25.00%
$247,414 $44,594
Jan 2, 2025 $0.0000345
-64.73%
$345,482 $117,188
Jan 1, 2025 $0.0000977
-9.64%
$977,412 $24,578
Dec 31, 2024 $0.000108
-25.00%
$1.08 million $32,146
Dec 30, 2024 $0.000144
+1.18%
$1.44 million $9,578
Dec 29, 2024 $0.000142
-20.28%
$1.42 million $20,197
Dec 28, 2024 $0.000178
-24.30%
$1.78 million $14,541
Dec 27, 2024 $0.000235
+4.38%
$2.35 million $13,704
Dec 26, 2024 $0.000225
-5.30%
$2.25 million $5,166
Dec 25, 2024 $0.000243
+10.73%
$2.43 million $11,715
Dec 24, 2024 $0.00022
+8.80%
$2.2 million $5,524
Download