Quantum Swap Ai Historical Data

QSWAP
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₅332
+0.00%
$ -- $ 33
Mar 25, 2025 $ 0.0₅355
+0.00%
$ -- $ 170
Mar 18, 2025 $ 0.0₅331
+0.00%
$ -- $ 141
Mar 11, 2025 $ 0.0₅478
+0.00%
$ -- $ 19
Mar 4, 2025 $ 0.0₅515
+0.00%
$ -- $ 56
Feb 25, 2025 $ 0.0₅606
+0.00%
$ -- $ 28
Feb 18, 2025 $ 0.0₅624
+0.00%
$ -- $ 1,096
Feb 9, 2025 $ 0.0₅738
+0.00%
$ 73,782 $ 297
Feb 2, 2025 $ 0.0000118
-6.66%
$ 117,848 $ 117
Feb 1, 2025 $ 0.0000126
-5.46%
$ 125,696 $ 14
Jan 31, 2025 $ 0.0000133
+23.05%
$ 132,543 $ 2,980
Jan 30, 2025 $ 0.0000108
+4.20%
$ 107,966 $ 645
Jan 29, 2025 $ 0.0000104
-24.93%
$ 103,854 $ 4,633
Jan 28, 2025 $ 0.0000137
-3.96%
$ 137,421 $ 153
Jan 27, 2025 $ 0.0000143
-16.65%
$ 142,580 $ 2,972
Jan 26, 2025 $ 0.000018
-2.14%
$ 180,400 $ 248
Jan 25, 2025 $ 0.0000185
+2.10%
$ 184,563 $ 1,058
Jan 24, 2025 $ 0.0000181
+4.30%
$ 180,761 $ 823
Jan 23, 2025 $ 0.0000174
-20.81%
$ 173,825 $ 4,314
Jan 22, 2025 $ 0.0000219
-3.55%
$ 218,835 $ 1,629
Jan 21, 2025 $ 0.0000226
+2.98%
$ 226,274 $ 3,040
Jan 20, 2025 $ 0.000022
-16.86%
$ 219,973 $ 7,698
Jan 19, 2025 $ 0.0000267
-19.30%
$ 266,864 $ 5,175
Jan 18, 2025 $ 0.000033
-12.78%
$ 330,494 $ 4,720
Jan 17, 2025 $ 0.0000379
-8.50%
$ 379,355 $ 7,471
Jan 16, 2025 $ 0.0000414
+12.17%
$ 414,085 $ 490
Jan 15, 2025 $ 0.0000371
+16.90%
$ 370,971 $ 2,858
Jan 14, 2025 $ 0.0000317
+5.17%
$ 316,751 $ 7,684
Jan 13, 2025 $ 0.0000292
-41.62%
$ 292,493 $ 13,651
Jan 12, 2025 $ 0.0000499
-0.42%
$ 499,467 $ 1,671
Jan 11, 2025 $ 0.0000502
+14.76%
$ 501,802 $ 6,409
Jan 10, 2025 $ 0.0000438
+59.40%
$ 438,357 $ 30,760
Jan 9, 2025 $ 0.0000302
-1.93%
$ 301,875 $ 3,925
Jan 8, 2025 $ 0.000031
-9.47%
$ 310,010 $ 8,186
Jan 7, 2025 $ 0.0000341
-14.37%
$ 340,950 $ 2,015
Jan 6, 2025 $ 0.0000402
+22.99%
$ 401,575 $ 2,602
Jan 5, 2025 $ 0.0000359
-1.84%
$ 359,358 $ 5,487
Jan 4, 2025 $ 0.0000366
+47.34%
$ 365,765 $ 30,757
Jan 3, 2025 $ 0.0000247
-25.00%
$ 247,414 $ 44,594
Jan 2, 2025 $ 0.0000345
-64.73%
$ 345,482 $ 117,188
Jan 1, 2025 $ 0.0000977
-9.64%
$ 977,412 $ 24,578
Dec 31, 2024 $ 0.000108
-25.00%
$ 1.08 million $ 32,146
Dec 30, 2024 $ 0.000144
+1.18%
$ 1.44 million $ 9,578
Dec 29, 2024 $ 0.000142
-20.28%
$ 1.42 million $ 20,197
Dec 28, 2024 $ 0.000178
-24.30%
$ 1.78 million $ 14,541
Dec 27, 2024 $ 0.000235
+4.38%
$ 2.35 million $ 13,704
Dec 26, 2024 $ 0.000225
-5.30%
$ 2.25 million $ 5,166
Dec 25, 2024 $ 0.000243
+10.73%
$ 2.43 million $ 11,715
Dec 24, 2024 $ 0.00022
+8.80%
$ 2.2 million $ 5,524
Dec 23, 2024 $ 0.000204
-15.67%
$ 2.04 million $ 19,671
Download