Quantum Swap Ai Historical Data

QSWAP
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅332
+0.00%
$ -- $ 33
Mar 24 $ 0.0₅355
+0.00%
$ -- $ 170
Mar 17 $ 0.0₅331
+0.00%
$ -- $ 141
Mar 10 $ 0.0₅478
+0.00%
$ -- $ 19
Mar 3 $ 0.0₅515
+0.00%
$ -- $ 56
Feb 24 $ 0.0₅606
+0.00%
$ -- $ 28
Feb 17 $ 0.0₅624
+0.00%
$ -- $ 1,096
Jan 27 $ 0.0000118
-31.11%
$ 117,848 $ 11,513
Jan 20 $ 0.0000185
-30.24%
$ 180,400 $ 18,561
Jan 13 $ 0.000033
-34.04%
$ 266,864 $ 36,873
Jan 6 $ 0.0000502
+53.69%
$ 499,467 $ 53,896
Dec 30 $ 0.0000366
-74.32%
$ 359,358 $ 258,841
Dec 23 $ 0.000178
-26.25%
$ 1.42 million $ 70,320
Dec 16 $ 0.00024
+114.45%
$ 2.42 million $ 387,356
Dec 9 $ 0.000103
-11.14%
$ 1.08 million $ 60,596
Dec 2 $ 0.0000793
+11.57%
$ 1.16 million $ 43,938
Nov 25 $ 0.00007
+63.80%
$ 711,834 $ 54,129
Nov 18 $ 0.0000445
+16.97%
$ 418,394 $ 16,634
Nov 11 $ 0.0000357
-27.12%
$ 380,359 $ 26,269
Nov 4 $ 0.0000488
-2.85%
$ 488,600 $ 47,184
Oct 28 $ 0.0000501
-36.99%
$ 501,500 $ 45,603
Oct 21 $ 0.0000778
+16.97%
$ 795,985 $ 53,951
Oct 14 $ 0.0000672
+14.11%
$ 671,620 $ 78,291
Oct 7 $ 0.0000604
+6.10%
$ 588,519 $ 295,818
Sep 30 $ 0.0000617
-0.26%
$ 569,300 $ 329,258
Sep 23 $ 0.0000658
+14.39%
$ 619,230 $ 390,762
Sep 16 $ 0.0000433
-9.14%
$ 575,015 $ 245,743
Sep 9 $ 0.0000516
+17.15%
$ 477,300 $ 350,270
Sep 2 $ 0.0000473
-37.18%
$ 440,806 $ 394,214
Aug 26 $ 0.0000753
-12.46%
$ 752,996 $ 442,521
Aug 19 $ 0.0000858
-1.88%
$ 861,400 $ 386,609
Aug 12 $ 0.000102
-2.20%
$ 874,329 $ 492,241
Aug 5 $ 0.0000717
+2.86%
$ 1.04 million $ 402,903
Jul 29 $ 0.0000667
+20.92%
$ 697,457 $ 424,879
Jul 22 $ 0.00005
-17.72%
$ 551,406 $ 718,487
Jul 15 $ 0.0000607
-22.12%
$ 624,815 $ 412,825
Jul 8 $ 0.0000781
+0.93%
$ 779,292 $ 587,094
Jul 1 $ 0.0000942
-30.31%
$ 756,887 $ 648,175
Jun 24 $ 0.000122
-5.54%
$ 1.35 million $ 803,927
Jun 17 $ 0.000119
-13.77%
$ 1.29 million $ 560,248
Jun 10 $ 0.0000618
+14.67%
$ 1.37 million $ 22,844
Download