Quantum Swap Ai Historical Data

QSWAP
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₁₂387
+0.00%
$-- $0
Mar 31 $0.0₅332
+0.00%
$-- $33
Mar 24 $0.0₅355
+0.00%
$-- $170
Mar 17 $0.0₅331
+0.00%
$-- $141
Mar 10 $0.0₅478
+0.00%
$-- $19
Mar 3 $0.0₅515
+0.00%
$-- $56
Feb 24 $0.0₅606
+0.00%
$-- $28
Feb 17 $0.0₅624
+0.00%
$-- $1,096
Jan 27 $0.0000118
-31.11%
$117,848 $11,513
Jan 20 $0.0000185
-30.24%
$180,400 $18,561
Jan 13 $0.000033
-34.04%
$266,864 $36,873
Jan 6 $0.0000502
+53.69%
$499,467 $53,896
Dec 30 $0.0000366
-74.32%
$359,358 $258,841
Dec 23 $0.000178
-26.25%
$1.42 million $70,320
Dec 16 $0.00024
+114.45%
$2.42 million $387,356
Dec 9 $0.000103
-11.14%
$1.08 million $60,596
Dec 2 $0.0000793
+11.57%
$1.16 million $43,938
Nov 25 $0.00007
+63.80%
$711,834 $54,129
Nov 18 $0.0000445
+16.97%
$418,394 $16,634
Nov 11 $0.0000357
-27.12%
$380,359 $26,269
Nov 4 $0.0000488
-2.85%
$488,600 $47,184
Oct 28 $0.0000501
-36.99%
$501,500 $45,603
Oct 21 $0.0000778
+16.97%
$795,985 $53,951
Oct 14 $0.0000672
+14.11%
$671,620 $78,291
Oct 7 $0.0000604
+6.10%
$588,519 $295,818
Sep 30 $0.0000617
-0.26%
$569,300 $329,258
Sep 23 $0.0000658
+14.39%
$619,230 $390,762
Sep 16 $0.0000433
-9.14%
$575,015 $245,743
Sep 9 $0.0000516
+17.15%
$477,300 $350,270
Sep 2 $0.0000473
-37.18%
$440,806 $394,214
Aug 26 $0.0000753
-12.46%
$752,996 $442,521
Aug 19 $0.0000858
-1.88%
$861,400 $386,609
Aug 12 $0.000102
-2.20%
$874,329 $492,241
Aug 5 $0.0000717
+2.86%
$1.04 million $402,903
Jul 29 $0.0000667
+20.92%
$697,457 $424,879
Jul 22 $0.00005
-17.72%
$551,406 $718,487
Jul 15 $0.0000607
-22.12%
$624,815 $412,825
Jul 8 $0.0000781
+0.93%
$779,292 $587,094
Jul 1 $0.0000942
-30.31%
$756,887 $648,175
Jun 24 $0.000122
-5.54%
$1.35 million $803,927
Jun 17 $0.000119
-13.77%
$1.29 million $560,248
Jun 10 $0.0000618
+14.67%
$1.37 million $22,844
Download