Coinranking
DigiCoin Historical Data
DGC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2018 | $0.0213 | +0.00% | ||
| Mar 29, 2018 | $0.0228 | +0.00% | ||
| Mar 28, 2018 | $0.0227 | +0.00% | ||
| Mar 27, 2018 | $0.0237 | +0.00% | ||
| Mar 26, 2018 | $0.0275 | +0.00% | ||
| Mar 25, 2018 | $0.0265 | +0.00% | ||
| Mar 24, 2018 | $0.0271 | +0.00% | ||
| Mar 23, 2018 | $0.0258 | +0.00% | ||
| Mar 22, 2018 | $0.0243 | +0.00% | ||
| Mar 21, 2018 | $0.025 | +0.00% | ||
| Mar 20, 2018 | $0.0221 | +0.00% | ||
| Mar 19, 2018 | $0.0204 | +0.00% | ||
| Mar 18, 2018 | $0.0219 | +0.00% | ||
| Mar 17, 2018 | $0.0233 | +0.00% | ||
| Mar 16, 2018 | $0.0266 | +0.00% | ||
| Mar 15, 2018 | $0.023 | +0.00% | ||
| Mar 14, 2018 | $0.0217 | +0.00% | ||
| Mar 13, 2018 | $0.0241 | +0.00% | ||
| Mar 12, 2018 | $0.0233 | +0.00% | ||
| Mar 11, 2018 | $0.0258 | +0.00% | ||
| Mar 10, 2018 | $0.0273 | +0.00% | ||
| Mar 9, 2018 | $0.0339 | +0.00% | ||
| Mar 8, 2018 | $0.0392 | +0.00% | ||
| Mar 7, 2018 | $0.0393 | +0.00% | ||
| Mar 6, 2018 | $0.0434 | +0.00% | ||
| Mar 5, 2018 | $0.0434 | +0.00% | ||
| Mar 4, 2018 | $0.0466 | +0.00% | ||
| Mar 3, 2018 | $0.0461 | +0.00% | ||
| Mar 2, 2018 | $0.044 | +0.00% | ||
| Mar 1, 2018 | $0.0455 | +0.00% | ||
| Feb 28, 2018 | $0.0462 | +0.00% | ||
| Feb 27, 2018 | $0.0413 | +0.00% | ||
| Feb 26, 2018 | $0.042 | +0.00% | ||
| Feb 25, 2018 | $0.044 | +0.00% | ||
| Feb 24, 2018 | $0.0442 | +0.00% | ||
| Feb 23, 2018 | $0.0458 | +0.00% | ||
| Feb 22, 2018 | $0.0499 | +0.00% | ||
| Feb 21, 2018 | $0.0511 | +0.00% | ||
| Feb 20, 2018 | $0.0461 | +0.00% | ||
| Feb 19, 2018 | $0.0503 | +0.00% | ||
| Feb 18, 2018 | $0.0529 | +0.00% | ||
| Feb 17, 2018 | $0.0481 | +0.00% | ||
| Feb 16, 2018 | $0.0442 | +0.00% | ||
| Feb 15, 2018 | $0.0439 | +0.00% | ||
| Feb 14, 2018 | $0.0406 | +0.00% | ||
| Feb 13, 2018 | $0.0407 | +0.00% | ||
| Feb 12, 2018 | $0.0374 | +0.00% | ||
| Feb 11, 2018 | $0.0433 | +0.00% | ||
| Feb 10, 2018 | $0.0433 | +0.00% | ||
| Feb 9, 2018 | $0.0448 | +0.00% | ||