Coinranking
DigiCoin Historical Data
DGC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 2018 | $0.0456 | +0.00% | ||
| Feb 7, 2018 | $0.037 | +0.00% | ||
| Feb 6, 2018 | $0.0499 | +0.00% | ||
| Feb 5, 2018 | $0.0593 | +0.00% | ||
| Feb 4, 2018 | $0.0551 | +0.00% | ||
| Feb 3, 2018 | $0.0551 | +0.00% | ||
| Feb 2, 2018 | $0.0661 | +0.00% | ||
| Feb 1, 2018 | $0.076 | +0.00% | ||
| Jan 31, 2018 | $0.0903 | +0.00% | ||
| Jan 30, 2018 | $0.0995 | +0.00% | ||
| Jan 29, 2018 | $0.106 | +0.00% | ||
| Jan 28, 2018 | $0.0966 | +0.00% | ||
| Jan 27, 2018 | $0.0919 | +0.00% | ||
| Jan 26, 2018 | $0.0979 | +0.00% | ||
| Jan 25, 2018 | $0.0835 | +0.00% | ||
| Jan 24, 2018 | $0.0782 | +0.00% | ||
| Jan 23, 2018 | $0.0815 | +0.00% | ||
| Jan 22, 2018 | $0.0847 | +0.00% | ||
| Jan 21, 2018 | $0.0906 | +0.00% | ||
| Jan 20, 2018 | $0.085 | +0.00% | ||
| Jan 19, 2018 | $0.0819 | +0.00% | ||
| Jan 18, 2018 | $0.0789 | +0.00% | ||
| Jan 17, 2018 | $0.0959 | +0.00% | ||
| Jan 16, 2018 | $0.115 | +0.00% | ||
| Jan 15, 2018 | $0.127 | +0.00% | ||
| Jan 14, 2018 | $0.114 | +0.00% | ||
| Jan 13, 2018 | $0.106 | +0.00% | ||
| Jan 12, 2018 | $0.106 | +0.00% | ||
| Jan 11, 2018 | $0.118 | +0.00% | ||
| Jan 10, 2018 | $0.12 | +0.00% | ||
| Jan 9, 2018 | $0.119 | +0.00% | ||
| Jan 8, 2018 | $0.122 | +0.00% | ||
| Jan 7, 2018 | $0.126 | +0.00% | ||
| Jan 6, 2018 | $0.146 | +0.00% | ||
| Jan 5, 2018 | $0.12 | +0.00% | ||
| Jan 4, 2018 | $0.0916 | +0.00% | ||
| Jan 3, 2018 | $0.0602 | +0.00% | ||
| Jan 2, 2018 | $0.0481 | +0.00% | ||
| Jan 1, 2018 | $0.047 | +0.00% | ||
| Dec 31, 2017 | $0.0472 | +0.00% | ||
| Dec 30, 2017 | $0.044 | +0.00% | ||
| Dec 29, 2017 | $0.0502 | +0.00% | ||
| Dec 28, 2017 | $0.0466 | +0.00% | ||
| Dec 27, 2017 | $0.043 | +0.00% | ||
| Dec 26, 2017 | $0.0247 | +0.00% | ||
| Dec 25, 2017 | $0.0187 | +0.00% | ||
| Dec 24, 2017 | $0.0196 | +0.00% | ||
| Dec 23, 2017 | $0.0192 | +0.00% | ||
| Dec 22, 2017 | $0.024 | +0.00% | ||
| Dec 21, 2017 | $0.0219 | +0.00% | ||