DigiCoin Historical Data

DGC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 0.00842
-19.86%
$ -- $ 45,118
Oct 29 $ 0.0108
+5.75%
$ -- $ 44,615
Oct 22 $ 0.0104
-5.08%
$ -- $ 45,386
Oct 15 $ 0.0107
+10.60%
$ -- $ 45,526
Oct 8 $ 0.00933
-15.42%
$ -- $ 45,209
Oct 1 $ 0.0113
+11.08%
$ -- $ 46,009
Sep 24 $ 0.0104
-1.60%
$ -- $ 46,045
Sep 17 $ 0.00946
-10.29%
$ -- $ 45,403
Sep 10 $ 0.0107
-23.73%
$ -- $ 44,787
Sep 3 $ 0.0142
+6.05%
$ -- $ 48,379
Aug 27 $ 0.0152
+37.58%
$ -- $ 48,526
Aug 20 $ 0.0109
-19.14%
$ -- $ 45,658
Aug 13 $ 0.0143
-20.55%
$ -- $ 44,494
Aug 6 $ 0.0189
-37.20%
$ -- $ 46,665
Jul 30 $ 0.032
-19.87%
$ -- $ 54,236
Jul 23 $ 0.0416
-6.72%
$ -- $ 55,805
Jul 16 $ 0.0515
+13.14%
$ -- $ 49,333
Jul 9 $ 0.0404
+6.60%
$ -- $ 45,290
Jul 2 $ 0.0374
-10.17%
$ -- $ 45,938
Jun 25 $ 0.0408
+19.06%
$ -- $ 42,965
Jun 18 $ 0.0325
+3.87%
$ -- $ 45,840
Jun 11 $ 0.0312
-25.03%
$ -- $ 46,933
Jun 4 $ 0.0424
+6.04%
$ -- $ 45,745
May 28 $ 0.0397
+10.66%
$ -- $ 51,982
May 21 $ 0.0363
-23.34%
$ -- $ 55,515
May 14 $ 0.0423
-10.04%
$ -- $ 58,900
May 7 $ 0.0381
+12.78%
$ -- $ 64,055
Apr 30 $ 0.0358
+22.86%
$ -- $ 65,744
Apr 23 $ 0.0267
+5.89%
$ -- $ 63,690
Apr 16 $ 0.0248
+10.67%
$ -- $ 57,823
Apr 9 $ 0.021
-15.22%
$ -- $ 50,857
Apr 2 $ 0.0272
+41.75%
$ -- $ 48,720
Mar 26 $ 0.0199
-27.57%
$ -- $ 54,417
Mar 19 $ 0.0265
+29.95%
$ -- $ 60,027
Mar 12 $ 0.0219
-5.98%
$ -- $ 61,295
Mar 5 $ 0.0258
-40.56%
$ -- $ 72,553
Feb 26 $ 0.0466
+11.01%
$ -- $ 73,990
Feb 19 $ 0.044
-12.68%
$ -- $ 74,935
Feb 12 $ 0.0529
+41.45%
$ -- $ 65,181
Feb 5 $ 0.0433
-27.04%
$ -- $ 56,461
Jan 29 $ 0.0551
-47.98%
$ -- $ 71,285
Jan 22 $ 0.0966
+13.99%
$ -- $ 78,920
Jan 15 $ 0.0906
-28.83%
$ -- $ 86,414
Jan 8 $ 0.114
-6.49%
$ -- $ 103,749
Jan 1 $ 0.126
+168.21%
$ -- $ 104,918
Dec 25 $ 0.0472
+152.51%
$ -- $ 102,061
Dec 18 $ 0.0196
-23.35%
$ -- $ 119,118
Dec 11 $ 0.0237
+35.38%
$ -- $ 117,590
Dec 4 $ 0.02
+66.05%
$ -- $ 94,244
Nov 27 $ 0.0113
+27.06%
$ -- $ 70,669