Coinranking
DigiCoin Historical Data
DGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 5 | $0.00842 | -19.86% | ||
| Oct 29 | $0.0108 | +5.75% | ||
| Oct 22 | $0.0104 | -5.08% | ||
| Oct 15 | $0.0107 | +10.60% | ||
| Oct 8 | $0.00933 | -15.42% | ||
| Oct 1 | $0.0113 | +11.08% | ||
| Sep 24 | $0.0104 | -1.60% | ||
| Sep 17 | $0.00946 | -10.29% | ||
| Sep 10 | $0.0107 | -23.73% | ||
| Sep 3 | $0.0142 | +6.05% | ||
| Aug 27 | $0.0152 | +37.58% | ||
| Aug 20 | $0.0109 | -19.14% | ||
| Aug 13 | $0.0143 | -20.55% | ||
| Aug 6 | $0.0189 | -37.20% | ||
| Jul 30 | $0.032 | -19.87% | ||
| Jul 23 | $0.0416 | -6.72% | ||
| Jul 16 | $0.0515 | +13.14% | ||
| Jul 9 | $0.0404 | +6.60% | ||
| Jul 2 | $0.0374 | -10.17% | ||
| Jun 25 | $0.0408 | +19.06% | ||
| Jun 18 | $0.0325 | +3.87% | ||
| Jun 11 | $0.0312 | -25.03% | ||
| Jun 4 | $0.0424 | +6.04% | ||
| May 28 | $0.0397 | +10.66% | ||
| May 21 | $0.0363 | -23.34% | ||
| May 14 | $0.0423 | -10.04% | ||
| May 7 | $0.0381 | +12.78% | ||
| Apr 30 | $0.0358 | +22.86% | ||
| Apr 23 | $0.0267 | +5.89% | ||
| Apr 16 | $0.0248 | +10.67% | ||
| Apr 9 | $0.021 | -15.22% | ||
| Apr 2 | $0.0272 | +41.75% | ||
| Mar 26 | $0.0199 | -27.57% | ||
| Mar 19 | $0.0265 | +29.95% | ||
| Mar 12 | $0.0219 | -5.98% | ||
| Mar 5 | $0.0258 | -40.56% | ||
| Feb 26 | $0.0466 | +11.01% | ||
| Feb 19 | $0.044 | -12.68% | ||
| Feb 12 | $0.0529 | +41.45% | ||
| Feb 5 | $0.0433 | -27.04% | ||
| Jan 29 | $0.0551 | -47.98% | ||
| Jan 22 | $0.0966 | +13.99% | ||
| Jan 15 | $0.0906 | -28.83% | ||
| Jan 8 | $0.114 | -6.49% | ||
| Jan 1 | $0.126 | +168.21% | ||
| Dec 25 | $0.0472 | +152.51% | ||
| Dec 18 | $0.0196 | -23.35% | ||
| Dec 11 | $0.0237 | +35.38% | ||
| Dec 4 | $0.02 | +66.05% | ||
| Nov 27 | $0.0113 | +27.06% | ||