DigiCoin Historical Data

DGC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 15, 2016 $0.0102
+0.00%
$360,074 $711
Nov 14, 2016 $0.0104
+0.00%
$358,897 $705
Nov 13, 2016 $0.0102
+0.00%
$359,799 $702
Nov 12, 2016 $0.0103
+0.00%
$388,690 $704
Nov 11, 2016 $0.00992
+0.00%
$358,616 $715
Nov 10, 2016 $0.00964
+0.00%
$343,390 $715
Nov 9, 2016 $0.00965
+0.00%
$-- $721
Nov 8, 2016 $0.0096
+0.00%
$-- $711
Nov 7, 2016 $0.00923
+0.00%
$-- $705
Nov 6, 2016 $0.00994
+0.00%
$367,135 $710
Nov 5, 2016 $0.00983
+0.00%
$-- $702
Nov 4, 2016 $0.00979
+0.00%
$-- $702
Nov 3, 2016 $0.00955
+0.00%
$-- $685
Nov 2, 2016 $0.0099
+0.00%
$-- $734
Nov 1, 2016 $0.00981
+0.00%
$-- $727
Oct 31, 2016 $0.00943
+0.00%
$356,394 $699
Oct 30, 2016 $0.01
+0.00%
$376,455 $697
Oct 29, 2016 $0.00957
+0.00%
$-- $715
Oct 28, 2016 $0.00926
+0.00%
$-- $686
Oct 27, 2016 $0.00919
+0.00%
$-- $682
Oct 26, 2016 $0.00953
+0.00%
$-- $675
Oct 25, 2016 $0.00905
+0.00%
$-- $651
Oct 24, 2016 $0.00907
+0.00%
$-- $650
Oct 23, 2016 $0.00944
+0.00%
$328,710 $653
Oct 22, 2016 $0.00945
+0.00%
$335,416 $655
Oct 21, 2016 $0.00931
+0.00%
$328,995 $630
Oct 20, 2016 $0.00986
+0.00%
$343,658 $628
Oct 19, 2016 $0.00893
+0.00%
$-- $629
Oct 18, 2016 $0.00958
+0.00%
$-- $635
Oct 17, 2016 $0.00951
+0.00%
$-- $637
Oct 16, 2016 $0.00973
+0.00%
$-- $640
Oct 15, 2016 $0.00975
+0.00%
$343,781 $637
Oct 14, 2016 $0.00977
+0.00%
$348,904 $638
Oct 13, 2016 $0.00956
+0.00%
$-- $636
Oct 12, 2016 $0.00974
+0.00%
$351,999 $636
Oct 11, 2016 $0.00982
+0.00%
$356,680 $640
Oct 10, 2016 $0.00979
+0.00%
$347,403 $617
Oct 9, 2016 $0.0105
+0.00%
$366,731 $616
Oct 8, 2016 $0.0102
+0.00%
$364,681 $618
Oct 7, 2016 $0.0103
+0.00%
$375,239 $616
Oct 6, 2016 $0.0102
+0.00%
$-- $611
Oct 5, 2016 $0.0108
+0.00%
$374,460 $612
Oct 4, 2016 $0.0104
+0.00%
$386,423 $609
Oct 3, 2016 $0.0105
+0.00%
$368,397 $612
Oct 2, 2016 $0.0104
+0.00%
$373,222 $611
Oct 1, 2016 $0.0107
+0.00%
$396,310 $613
Sep 30, 2016 $0.00989
+0.00%
$376,962 $608
Sep 29, 2016 $0.0108
+0.00%
$382,536 $605
Sep 28, 2016 $0.0106
+0.00%
$384,140 $605
Sep 27, 2016 $0.0109
+0.00%
$389,850 $605