DigiCoin Historical Data

DGC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 15, 2016 $ 0.0102
+0.00%
$ 360,074 $ 711
Nov 14, 2016 $ 0.0104
+0.00%
$ 358,897 $ 705
Nov 13, 2016 $ 0.0102
+0.00%
$ 359,799 $ 702
Nov 12, 2016 $ 0.0103
+0.00%
$ 388,690 $ 704
Nov 11, 2016 $ 0.00992
+0.00%
$ 358,616 $ 715
Nov 10, 2016 $ 0.00964
+0.00%
$ 343,390 $ 715
Nov 9, 2016 $ 0.00965
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0096
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00923
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00994
+0.00%
$ 367,135 $ 710
Nov 5, 2016 $ 0.00983
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00979
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00955
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0099
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00981
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00943
+0.00%
$ 356,394 $ 699
Oct 30, 2016 $ 0.01
+0.00%
$ 376,455 $ 697
Oct 29, 2016 $ 0.00957
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00926
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00919
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00953
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00905
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00907
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00944
+0.00%
$ 328,710 $ 653
Oct 22, 2016 $ 0.00945
+0.00%
$ 335,416 $ 655
Oct 21, 2016 $ 0.00931
+0.00%
$ 328,995 $ 630
Oct 20, 2016 $ 0.00986
+0.00%
$ 343,658 $ 628
Oct 19, 2016 $ 0.00893
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00958
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00951
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00973
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00975
+0.00%
$ 343,781 $ 637
Oct 14, 2016 $ 0.00977
+0.00%
$ 348,904 $ 638
Oct 13, 2016 $ 0.00956
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00974
+0.00%
$ 351,999 $ 636
Oct 11, 2016 $ 0.00982
+0.00%
$ 356,680 $ 640
Oct 10, 2016 $ 0.00979
+0.00%
$ 347,403 $ 617
Oct 9, 2016 $ 0.0105
+0.00%
$ 366,731 $ 616
Oct 8, 2016 $ 0.0102
+0.00%
$ 364,681 $ 618
Oct 7, 2016 $ 0.0103
+0.00%
$ 375,239 $ 616
Oct 6, 2016 $ 0.0102
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0108
+0.00%
$ 374,460 $ 612
Oct 4, 2016 $ 0.0104
+0.00%
$ 386,423 $ 609
Oct 3, 2016 $ 0.0105
+0.00%
$ 368,397 $ 612
Oct 2, 2016 $ 0.0104
+0.00%
$ 373,222 $ 611
Oct 1, 2016 $ 0.0107
+0.00%
$ 396,310 $ 613
Sep 30, 2016 $ 0.00989
+0.00%
$ 376,962 $ 608
Sep 29, 2016 $ 0.0108
+0.00%
$ 382,536 $ 605
Sep 28, 2016 $ 0.0106
+0.00%
$ 384,140 $ 605
Sep 27, 2016 $ 0.0109
+0.00%
$ 389,850 $ 605