DigiCoin Historical Data

DGC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 2017 $0.00892
+0.00%
$326,366 $1,135
Jan 3, 2017 $0.00706
+0.00%
$-- $1,033
Jan 2, 2017 $0.00701
+0.00%
$264,096 $1,017
Jan 1, 2017 $0.00693
+0.00%
$252,924 $995
Dec 31, 2016 $0.00691
+0.00%
$261,751 $963
Dec 30, 2016 $0.00705
+0.00%
$259,685 $959
Dec 29, 2016 $0.00697
+0.00%
$275,103 $971
Dec 28, 2016 $0.00553
+0.00%
$-- $972
Dec 27, 2016 $0.00554
+0.00%
$260,261 $926
Dec 26, 2016 $0.00494
+0.00%
$-- $898
Dec 25, 2016 $0.005
+0.00%
$-- $891
Dec 24, 2016 $0.00544
+0.00%
$279,117 $891
Dec 23, 2016 $0.00654
+0.00%
$284,471 $917
Dec 22, 2016 $0.00646
+0.00%
$251,966 $860
Dec 21, 2016 $0.00705
+0.00%
$-- $829
Dec 20, 2016 $0.00651
+0.00%
$224,852 $799
Dec 19, 2016 $0.00693
+0.00%
$243,368 $790
Dec 18, 2016 $0.00735
+0.00%
$-- $789
Dec 17, 2016 $0.00733
+0.00%
$-- $787
Dec 16, 2016 $0.00737
+0.00%
$265,850 $782
Dec 15, 2016 $0.00742
+0.00%
$281,804 $775
Dec 14, 2016 $0.00777
+0.00%
$-- $777
Dec 13, 2016 $0.00716
+0.00%
$265,114 $779
Dec 12, 2016 $0.0081
+0.00%
$-- $778
Dec 11, 2016 $0.00768
+0.00%
$-- $768
Dec 10, 2016 $0.00761
+0.00%
$-- $774
Dec 9, 2016 $0.00765
+0.00%
$-- $770
Dec 8, 2016 $0.00784
+0.00%
$279,809 $768
Dec 7, 2016 $0.00786
+0.00%
$281,645 $766
Dec 6, 2016 $0.00769
+0.00%
$-- $758
Dec 5, 2016 $0.00754
+0.00%
$-- $754
Dec 4, 2016 $0.00874
+0.00%
$-- $766
Dec 3, 2016 $0.0077
+0.00%
$269,293 $764
Dec 2, 2016 $0.00856
+0.00%
$319,449 $771
Dec 1, 2016 $0.0088
+0.00%
$-- $753
Nov 30, 2016 $0.00891
+0.00%
$-- $742
Nov 29, 2016 $0.00884
+0.00%
$-- $733
Nov 28, 2016 $0.00881
+0.00%
$313,927 $733
Nov 27, 2016 $0.00881
+0.00%
$316,242 $729
Nov 26, 2016 $0.00918
+0.00%
$-- $734
Nov 25, 2016 $0.00926
+0.00%
$322,463 $740
Nov 24, 2016 $0.0092
+0.00%
$326,553 $735
Nov 23, 2016 $0.00935
+0.00%
$339,860 $741
Nov 22, 2016 $0.00967
+0.00%
$357,228 $749
Nov 21, 2016 $0.00961
+0.00%
$346,026 $736
Nov 20, 2016 $0.00997
+0.00%
$366,901 $729
Nov 19, 2016 $0.0105
+0.00%
$377,643 $748
Nov 18, 2016 $0.0103
+0.00%
$363,574 $747
Nov 17, 2016 $0.0101
+0.00%
$363,064 $738
Nov 16, 2016 $0.01
+0.00%
$371,777 $740