DigiCoin Historical Data

DGC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 12, 2015 $ 0.007
+0.00%
$ 205,903 $ 245
Oct 11, 2015 $ 0.00706
+0.00%
$ 203,739 $ 248
Oct 10, 2015 $ 0.00699
+0.00%
$ 200,066 $ 245
Oct 9, 2015 $ 0.00741
+0.00%
$ 200,119 $ 244
Oct 8, 2015 $ 0.00673
+0.00%
$ 196,777 $ 243
Oct 7, 2015 $ 0.00752
+0.00%
$ 200,268 $ 243
Oct 6, 2015 $ 0.00728
+0.00%
$ 209,521 $ 246
Oct 5, 2015 $ 0.00723
+0.00%
$ 196,450 $ 240
Oct 4, 2015 $ 0.00749
+0.00%
$ 211,815 $ 238
Oct 3, 2015 $ 0.00789
+0.00%
$ 222,933 $ 239
Oct 2, 2015 $ 0.00783
+0.00%
$ 213,021 $ 237
Oct 1, 2015 $ 0.00782
+0.00%
$ 213,747 $ 237
Sep 30, 2015 $ 0.00814
+0.00%
$ 213,830 $ 236
Sep 29, 2015 $ 0.00864
+0.00%
$ 232,486 $ 237
Sep 28, 2015 $ 0.00873
+0.00%
$ 235,882 $ 239
Sep 27, 2015 $ 0.00908
+0.00%
$ 235,662 $ 232
Sep 26, 2015 $ 0.00869
+0.00%
$ 228,910 $ 234
Sep 25, 2015 $ 0.00934
+0.00%
$ 240,992 $ 235
Sep 24, 2015 $ 0.00922
+0.00%
$ 250,068 $ 234
Sep 23, 2015 $ 0.00885
+0.00%
$ 243,069 $ 230
Sep 22, 2015 $ 0.00864
+0.00%
$ 254,911 $ 230
Sep 21, 2015 $ 0.00839
+0.00%
$ 231,531 $ 226
Sep 20, 2015 $ 0.00843
+0.00%
$ 225,531 $ 231
Sep 19, 2015 $ 0.00844
+0.00%
$ 232,940 $ 231
Sep 18, 2015 $ 0.00782
+0.00%
$ 206,228 $ 232
Sep 17, 2015 $ 0.00728
+0.00%
$ 207,511 $ 233
Sep 16, 2015 $ 0.00685
+0.00%
$ 213,707 $ 229
Sep 15, 2015 $ 0.00682
+0.00%
$ 202,073 $ 230
Sep 14, 2015 $ 0.00674
+0.00%
$ 191,373 $ 230
Sep 13, 2015 $ 0.00668
+0.00%
$ 194,767 $ 230
Sep 12, 2015 $ 0.00789
+0.00%
$ 203,491 $ 236
Sep 11, 2015 $ 0.00865
+0.00%
$ 231,994 $ 240
Sep 10, 2015 $ 0.00859
+0.00%
$ 228,132 $ 238
Sep 9, 2015 $ 0.00832
+0.00%
$ 241,345 $ 237
Sep 8, 2015 $ 0.00779
+0.00%
$ 209,947 $ 243
Sep 7, 2015 $ 0.00751
+0.00%
$ 199,093 $ 240
Sep 6, 2015 $ 0.00757
+0.00%
$ 186,058 $ 240
Sep 5, 2015 $ 0.00759
+0.00%
$ 198,964 $ 234
Sep 4, 2015 $ 0.00727
+0.00%
$ 191,780 $ 230
Sep 3, 2015 $ 0.00705
+0.00%
$ 189,513 $ 226
Sep 2, 2015 $ 0.00755
+0.00%
$ 191,520 $ 229
Sep 1, 2015 $ 0.00729
+0.00%
$ 189,667 $ 227
Aug 31, 2015 $ 0.00734
+0.00%
$ 199,977 $ 229
Aug 30, 2015 $ 0.00721
+0.00%
$ 199,462 $ 228
Aug 29, 2015 $ 0.00711
+0.00%
$ 195,994 $ 228
Aug 28, 2015 $ 0.00721
+0.00%
$ 188,424 $ 232
Aug 27, 2015 $ 0.00693
+0.00%
$ 183,122 $ 223
Aug 26, 2015 $ 0.0072
+0.00%
$ 182,221 $ 225
Aug 25, 2015 $ 0.00728
+0.00%
$ 190,284 $ 221
Aug 24, 2015 $ 0.00703
+0.00%
$ 172,593 $ 211