Coinranking
DigiCoin Historical Data
DGC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2015 | $0.00718 | +0.00% | ||
| Aug 22, 2015 | $0.00729 | +0.00% | ||
| Aug 21, 2015 | $0.00748 | +0.00% | ||
| Aug 20, 2015 | $0.00741 | +0.00% | ||
| Aug 19, 2015 | $0.00708 | +0.00% | ||
| Aug 18, 2015 | $0.00765 | +0.00% | ||
| Aug 17, 2015 | $0.00797 | +0.00% | ||
| Aug 16, 2015 | $0.00797 | +0.00% | ||
| Aug 15, 2015 | $0.00808 | +0.00% | ||
| Aug 14, 2015 | $0.00859 | +0.00% | ||
| Aug 13, 2015 | $0.00817 | +0.00% | ||
| Aug 12, 2015 | $0.00843 | +0.00% | ||
| Aug 11, 2015 | $0.00815 | +0.00% | ||
| Aug 10, 2015 | $0.00823 | +0.00% | ||
| Aug 9, 2015 | $0.00831 | +0.00% | ||
| Aug 8, 2015 | $0.00809 | +0.00% | ||
| Aug 7, 2015 | $0.00868 | +0.00% | ||
| Aug 6, 2015 | $0.00972 | +0.00% | ||
| Aug 5, 2015 | $0.00952 | +0.00% | ||
| Aug 4, 2015 | $0.00888 | +0.00% | ||
| Aug 3, 2015 | $0.00876 | +0.00% | ||
| Aug 2, 2015 | $0.00889 | +0.00% | ||
| Aug 1, 2015 | $0.01 | +0.00% | ||
| Jul 31, 2015 | $0.0109 | +0.00% | ||
| Jul 30, 2015 | $0.011 | +0.00% | ||
| Jul 29, 2015 | $0.011 | +0.00% | ||
| Jul 28, 2015 | $0.0118 | +0.00% | ||
| Jul 27, 2015 | $0.0117 | +0.00% | ||
| Jul 26, 2015 | $0.012 | +0.00% | ||
| Jul 25, 2015 | $0.0119 | +0.00% | ||
| Jul 24, 2015 | $0.0116 | +0.00% | ||
| Jul 23, 2015 | $0.0111 | +0.00% | ||
| Jul 22, 2015 | $0.0114 | +0.00% | ||
| Jul 21, 2015 | $0.0116 | +0.00% | ||
| Jul 20, 2015 | $0.0119 | +0.00% | ||
| Jul 19, 2015 | $0.0118 | +0.00% | ||
| Jul 18, 2015 | $0.0107 | +0.00% | ||
| Jul 17, 2015 | $0.0129 | +0.00% | ||
| Jul 16, 2015 | $0.0104 | +0.00% | ||
| Jul 15, 2015 | $0.0154 | +0.00% | ||
| Jul 14, 2015 | $0.0158 | +0.00% | ||
| Jul 13, 2015 | $0.0163 | +0.00% | ||
| Jul 12, 2015 | $0.0177 | +0.00% | ||
| Jul 11, 2015 | $0.0161 | +0.00% | ||
| Jul 10, 2015 | $0.0175 | +0.00% | ||
| Jul 9, 2015 | $0.0174 | +0.00% | ||
| Jul 8, 2015 | $0.0168 | +0.00% | ||
| Jul 7, 2015 | $0.0172 | +0.00% | ||
| Jul 6, 2015 | $0.0178 | +0.00% | ||
| Jul 5, 2015 | $0.0186 | +0.00% | ||