GenesisUniverseToken Historical Data

GUT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00121
+0.00%
$ -- $ 0
Feb 2025 $ 0.00126
-53.21%
$ -- $ 141
Jan 2025 $ 0.00355
-51.21%
$ -- $ 1,509
Dec 2024 $ 0.0138
-49.89%
$ 7.25 million $ 25,389
Nov 2024 $ 0.0275
-8.53%
$ 27.59 million $ 170,144
Oct 2024 $ 0.0298
+1.15%
$ 30.02 million $ 75,681
Sep 2024 $ 0.0295
-6.36%
$ 29.45 million $ 2.06 million
Aug 2024 $ 0.0314
-23.86%
$ 31.44 million $ 7.66 million
Jul 2024 $ 0.0529
-6.50%
$ -- $ 5.69 million
May 2024 $ 0.0569
+7.01%
$ -- $ 148,346
Apr 2024 $ 0.0532
+5.05%
$ 53.15 million $ 36,344
Jan 2024 $ 0.0506
-2.03%
$ -- $ 139,567
Dec 2023 $ 0.0517
-1.85%
$ -- $ 23,352
Nov 2023 $ 0.0542
-5.14%
$ -- $ 99,868
Oct 2023 $ 0.0622
-1.23%
$ -- $ 48,928
Sep 2023 $ 0.0625
-0.11%
$ -- $ 14,989
Aug 2023 $ 0.0626
-14.78%
$ 62.55 million $ 110,666
Jul 2023 $ 0.074
-9.23%
$ -- $ 279,555
Jun 2023 $ 0.084
-10.39%
$ -- $ 347,806
May 2023 $ 0.1
-11.48%
$ -- $ 767,963
Apr 2023 $ 0.118
+6.56%
$ -- $ 556,566
Mar 2023 $ 0.111
+8.06%
$ -- $ 128,737
Download