GenesisUniverseToken Historical Data

GUT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0312
+0.32%
$ 31.16 million $ 260,489
Aug 26, 2024 $ 0.0311
-0.45%
$ 31.06 million $ 339,646
Aug 25, 2024 $ 0.0312
+0.03%
$ 31.21 million $ 300,314
Aug 24, 2024 $ 0.0312
-0.03%
$ 31.21 million $ 303,510
Aug 23, 2024 $ 0.0312
+0.10%
$ 31.21 million $ 308,025
Aug 22, 2024 $ 0.0312
+0.03%
$ 31.2 million $ 258,766
Aug 21, 2024 $ 0.0312
-0.10%
$ 31.2 million $ 341,350
Aug 20, 2024 $ 0.0312
-1.95%
$ 31.23 million $ 283,053
Aug 19, 2024 $ 0.0319
-3.48%
$ 31.85 million $ 242,137
Aug 18, 2024 $ 0.033
+0.00%
$ 33.01 million $ 366,209
Aug 17, 2024 $ 0.033
-1.11%
$ 33.01 million $ 253,188
Aug 16, 2024 $ 0.0334
-1.48%
$ 33.39 million $ 347,338
Aug 15, 2024 $ 0.0339
-1.97%
$ 33.88 million $ 284,260
Aug 14, 2024 $ 0.0346
-3.00%
$ 34.57 million $ 279,361
Aug 13, 2024 $ 0.0357
-1.90%
$ 35.66 million $ 337,289
Aug 12, 2024 $ 0.0364
+0.39%
$ 36.35 million $ 313,609
Aug 11, 2024 $ 0.0362
-0.06%
$ 36.22 million $ 299,874
Aug 10, 2024 $ 0.0362
-0.03%
$ 36.24 million $ 305,514
Aug 9, 2024 $ 0.0362
-2.89%
$ 36.24 million $ 292,602
Aug 8, 2024 $ 0.0373
+2.53%
$ 37.33 million $ 289,996
Aug 7, 2024 $ 0.0364
-8.57%
$ 36.4 million $ 283,647
Aug 6, 2024 $ 0.0398
-3.73%
$ 39.75 million $ 150,794
Aug 5, 2024 $ 0.0413
+0.00%
$ 41.29 million $ 2,275
Jul 29, 2024 $ 0.0529
+0.19%
$ -- $ 411,458
Jul 28, 2024 $ 0.0528
+0.57%
$ 52.8 million $ 280,740
Jul 27, 2024 $ 0.0528
+1.54%
$ 52.8 million $ 313,938
Jul 26, 2024 $ 0.0519
+2.57%
$ 51.9 million $ 285,308
Jul 25, 2024 $ 0.0507
-0.78%
$ 50.7 million $ 266,908
Jul 24, 2024 $ 0.0511
-0.39%
$ 51.1 million $ 284,742
Jul 23, 2024 $ 0.0514
-3.56%
$ 51.4 million $ 308,226
Jul 22, 2024 $ 0.0533
-0.75%
$ 53.3 million $ 289,856
Jul 21, 2024 $ 0.0537
+0.75%
$ 53.7 million $ 296,682
Jul 20, 2024 $ 0.0534
+1.14%
$ 53.4 million $ 293,192
Jul 19, 2024 $ 0.053
+2.91%
$ 53 million $ 307,380
Jul 18, 2024 $ 0.0515
-6.87%
$ 51.5 million $ 304,593
Jul 17, 2024 $ 0.0553
-3.32%
$ 55.3 million $ 268,121
Jul 16, 2024 $ 0.0573
+0.35%
$ 57.3 million $ 293,467
Jul 15, 2024 $ 0.0571
-0.70%
$ 57.1 million $ 293,498
Jul 14, 2024 $ 0.0575
-0.17%
$ 57.5 million $ 305,403
Jul 13, 2024 $ 0.0577
+0.35%
$ 57.7 million $ 288,318
Jul 12, 2024 $ 0.0574
-0.69%
$ 57.4 million $ 280,343
Jul 11, 2024 $ 0.0582
-1.32%
$ 58.2 million $ 292,096
Jul 10, 2024 $ 0.059
+2.39%
$ 58.98 million $ 2,373
Jul 9, 2024 $ 0.0576
+1.81%
$ 57.6 million $ 19,658
May 3, 2024 $ 0.0569
+0.72%
$ -- $ 24,899
May 2, 2024 $ 0.0565
+3.75%
$ 56.47 million $ 121,125
May 1, 2024 $ 0.0532
+0.00%
$ -- $ 2,322
Apr 30, 2024 $ 0.0532
+0.59%
$ 53.15 million $ 2,322
Apr 29, 2024 $ 0.0528
+0.67%
$ 52.84 million $ 2,059
Apr 28, 2024 $ 0.0525
+0.42%
$ 52.49 million $ 6,580