GenesisUniverseToken Historical Data

GUT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0519
+0.00%
$ -- $ 3,780
Apr 24, 2024 $ 0.0519
+0.00%
$ 51.91 million $ 3,780
Apr 23, 2024 $ 0.0517
+0.00%
$ -- $ 2,155
Apr 22, 2024 $ 0.0517
+0.80%
$ 51.67 million $ 2,155
Apr 21, 2024 $ 0.0513
+1.31%
$ 51.26 million $ 13,514
Jan 28, 2024 $ 0.0506
+0.09%
$ -- $ 54,607
Jan 27, 2024 $ 0.0506
-1.82%
$ 50.58 million $ 76,691
Jan 7, 2024 $ 0.0517
+0.00%
$ -- $ 4,135
Jan 6, 2024 $ 0.0517
+0.00%
$ 51.68 million $ 4,135
Dec 28, 2023 $ 0.0517
+0.00%
$ -- $ 3,386
Dec 27, 2023 $ 0.0517
+0.00%
$ 51.73 million $ 3,386
Dec 19, 2023 $ 0.0523
+0.00%
$ -- $ 3,019
Dec 18, 2023 $ 0.0523
+0.00%
$ 52.27 million $ 3,019
Dec 16, 2023 $ 0.0527
+0.00%
$ -- $ 5,271
Dec 15, 2023 $ 0.0527
+0.00%
$ 52.71 million $ 5,271
Nov 21, 2023 $ 0.0542
+0.00%
$ -- $ 10,555
Nov 20, 2023 $ 0.0542
+0.00%
$ 54.2 million $ 10,555
Nov 8, 2023 $ 0.0571
+0.00%
$ -- $ 39,378
Nov 7, 2023 $ 0.0571
-0.10%
$ 57.07 million $ 39,378
Oct 7, 2023 $ 0.0622
+0.02%
$ -- $ 19,029
Oct 6, 2023 $ 0.0621
-1.30%
$ 62.14 million $ 19,022
Oct 5, 2023 $ 0.063
+0.06%
$ 62.97 million $ 10,877
Sep 1, 2023 $ 0.0625
-0.11%
$ -- $ 14,989
Aug 31, 2023 $ 0.0626
+0.22%
$ 62.55 million $ 15,003
Aug 18, 2023 $ 0.0697
+0.03%
$ -- $ 15,656
Aug 17, 2023 $ 0.0697
+0.26%
$ 69.67 million $ 15,645
Aug 7, 2023 $ 0.0742
-0.12%
$ -- $ 14,749
Aug 6, 2023 $ 0.0743
+1.00%
$ 74.28 million $ 14,767
Aug 5, 2023 $ 0.0735
+0.19%
$ 73.54 million $ 34,846
Jul 30, 2023 $ 0.074
+0.06%
$ -- $ 14,048
Jul 29, 2023 $ 0.074
+0.02%
$ 73.96 million $ 14,039
Jul 21, 2023 $ 0.0771
-0.08%
$ -- $ 49,908
Jul 20, 2023 $ 0.0771
-1.04%
$ 77.12 million $ 77,197
Jul 18, 2023 $ 0.0795
-0.04%
$ -- $ 24,881
Jul 17, 2023 $ 0.0795
+1.67%
$ 79.55 million $ 38,850
Jul 8, 2023 $ 0.0823
+0.04%
$ -- $ 15,617
Jul 7, 2023 $ 0.0823
+0.95%
$ 82.3 million $ 45,015
Jun 26, 2023 $ 0.084
-0.04%
$ -- $ 20,733
Jun 25, 2023 $ 0.084
+0.82%
$ 84.04 million $ 27,661
Jun 23, 2023 $ 0.0849
-0.01%
$ -- $ 13,665
Jun 22, 2023 $ 0.0849
-1.42%
$ 84.91 million $ 27,433
Jun 21, 2023 $ 0.0861
-0.54%
$ 86.09 million $ 52,115
Jun 20, 2023 $ 0.0884
+0.04%
$ -- $ 13,820
Jun 19, 2023 $ 0.0884
-0.15%
$ 88.43 million $ 27,855
Jun 18, 2023 $ 0.0886
+0.13%
$ 88.57 million $ 10,053
Jun 17, 2023 $ 0.0908
-0.03%
$ -- $ 28,147
Jun 16, 2023 $ 0.0908
+1.07%
$ 90.8 million $ 28,170
Jun 12, 2023 $ 0.0934
-0.08%
$ -- $ 13,867
Jun 11, 2023 $ 0.0935
+0.90%
$ 93.46 million $ 28,022
Jun 9, 2023 $ 0.0954
+0.01%
$ -- $ 13,849