GenesisUniverseToken Historical Data

GUT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0954
+0.05%
$ 95.41 million $ 13,846
Jun 3, 2023 $ 0.094
-0.06%
$ -- $ 14,284
Jun 2, 2023 $ 0.094
+0.26%
$ 94.01 million $ 14,286
May 30, 2023 $ 0.1
+0.22%
$ -- $ 15,114
May 29, 2023 $ 0.1
-0.59%
$ 100.02 million $ 27,773
May 28, 2023 $ 0.101
-0.53%
$ 100.58 million $ 12,947
May 26, 2023 $ 0.108
+0.67%
$ -- $ 11,070
May 25, 2023 $ 0.107
-2.43%
$ 107.48 million $ 10,997
May 24, 2023 $ 0.11
-0.25%
$ 110.07 million $ 15,349
May 21, 2023 $ 0.115
-0.52%
$ -- $ 10,372
May 20, 2023 $ 0.116
-1.24%
$ 115.64 million $ 10,425
May 19, 2023 $ 0.117
-2.18%
$ 117.09 million $ 11,708
May 18, 2023 $ 0.12
+0.13%
$ 119.68 million $ 11,490
May 17, 2023 $ 0.124
+0.13%
$ -- $ 37,840
May 16, 2023 $ 0.124
-0.10%
$ 124.31 million $ 47,024
May 15, 2023 $ 0.126
-2.81%
$ 125.87 million $ 28,643
May 14, 2023 $ 0.129
-0.45%
$ 129.49 million $ 29,499
May 13, 2023 $ 0.13
+4.03%
$ 130.18 million $ 13,861
May 12, 2023 $ 0.125
+0.74%
$ 125.15 million $ 54,421
May 11, 2023 $ 0.125
+0.02%
$ -- $ 11,763
May 10, 2023 $ 0.125
-0.02%
$ 125.1 million $ 11,758
May 5, 2023 $ 0.131
-0.06%
$ -- $ 146,339
May 4, 2023 $ 0.131
+15.78%
$ 131.14 million $ 249,570
Apr 30, 2023 $ 0.118
+0.25%
$ -- $ 40,563
Apr 29, 2023 $ 0.118
+3.42%
$ 117.73 million $ 40,479
Apr 28, 2023 $ 0.114
+2.34%
$ 113.8 million $ 21,682
Apr 27, 2023 $ 0.111
+0.26%
$ 111.21 million $ 44,047
Apr 26, 2023 $ 0.111
-1.11%
$ 110.94 million $ 216,650
Apr 23, 2023 $ 0.106
+0.13%
$ -- $ 21,115
Apr 22, 2023 $ 0.105
+0.22%
$ 105.45 million $ 21,090
Apr 9, 2023 $ 0.113
+0.56%
$ -- $ 33,510
Apr 8, 2023 $ 0.112
+0.92%
$ 112.01 million $ 44,114
Apr 7, 2023 $ 0.109
+0.18%
$ -- $ 31,693
Apr 6, 2023 $ 0.109
-1.51%
$ 109.12 million $ 41,623
Mar 25, 2023 $ 0.111
+0.00%
$ -- $ 19,737
Mar 24, 2023 $ 0.111
+8.70%
$ 110.99 million $ 88,964
Mar 23, 2023 $ 0.102
-0.57%
$ 102.1 million $ 20,036
Download