GenesisUniverseToken Historical Data

GUT
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00121
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.00126
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.00149
+0.00%
$ 1.49 million $ 46
Feb 10, 2025 $ 0.00226
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.00269
+0.00%
$ -- $ 94
Jan 27, 2025 $ 0.00355
+0.00%
$ -- $ 154
Jan 26, 2025 $ 0.0039
+0.00%
$ -- $ 46
Jan 25, 2025 $ 0.004
+0.00%
$ -- $ 39
Jan 24, 2025 $ 0.00411
+0.00%
$ -- $ 40
Jan 23, 2025 $ 0.00438
+0.00%
$ -- $ 162
Jan 22, 2025 $ 0.00438
-8.11%
$ 4.38 million $ 206
Jan 21, 2025 $ 0.00477
+0.00%
$ 4.77 million $ 20
Jan 20, 2025 $ 0.00482
+0.53%
$ -- $ 1
Jan 19, 2025 $ 0.0048
-1.37%
$ 4.8 million $ 95
Jan 17, 2025 $ 0.00528
+0.00%
$ -- $ 52
Jan 16, 2025 $ 0.00528
-2.84%
$ 5.28 million $ 100
Jan 9, 2025 $ 0.00572
+0.31%
$ -- $ 0
Jan 8, 2025 $ 0.00572
-0.98%
$ 5.72 million $ 25
Jan 7, 2025 $ 0.00591
-1.61%
$ 5.91 million $ 66
Jan 6, 2025 $ 0.00601
-6.58%
$ 6.01 million $ 153
Jan 5, 2025 $ 0.0065
+0.00%
$ -- $ 33
Jan 4, 2025 $ 0.0065
-0.85%
$ 6.5 million $ 33
Jan 3, 2025 $ 0.00655
-1.81%
$ 6.55 million $ 29
Jan 2, 2025 $ 0.00667
-2.84%
$ 6.67 million $ 90
Jan 1, 2025 $ 0.00689
-5.24%
$ 6.89 million $ 168
Dec 31, 2024 $ 0.00725
-47.51%
$ 7.25 million $ 3,424
Dec 30, 2024 $ 0.0138
-6.97%
$ 13.78 million $ 487
Dec 29, 2024 $ 0.0148
-2.67%
$ 14.83 million $ 260
Dec 28, 2024 $ 0.0153
-43.21%
$ 15.29 million $ 4,358
Dec 27, 2024 $ 0.0269
-4.02%
$ 26.9 million $ 4,084
Dec 26, 2024 $ 0.0282
+0.01%
$ 28.17 million $ 228
Dec 25, 2024 $ 0.0281
-0.69%
$ 28.1 million $ 255
Dec 24, 2024 $ 0.0282
-0.67%
$ 28.15 million $ 288
Dec 23, 2024 $ 0.0283
+0.78%
$ 28.34 million $ 435
Dec 22, 2024 $ 0.0283
-0.45%
$ 28.32 million $ 722
Dec 21, 2024 $ 0.0285
-1.30%
$ 28.46 million $ 795
Dec 20, 2024 $ 0.0288
-0.68%
$ 28.76 million $ 515
Dec 19, 2024 $ 0.029
-0.84%
$ 29.04 million $ 437
Dec 18, 2024 $ 0.0293
+0.02%
$ 29.29 million $ 930
Dec 17, 2024 $ 0.0293
+0.30%
$ 29.28 million $ 591
Dec 16, 2024 $ 0.0292
+0.92%
$ 29.2 million $ 2,199
Dec 15, 2024 $ 0.0289
+0.62%
$ 28.86 million $ 1,242
Dec 14, 2024 $ 0.0286
-0.01%
$ 28.61 million $ 253
Dec 13, 2024 $ 0.0286
+0.55%
$ 28.62 million $ 511
Dec 12, 2024 $ 0.0284
-0.48%
$ 28.39 million $ 326
Dec 11, 2024 $ 0.0285
+0.43%
$ 28.5 million $ 391
Dec 10, 2024 $ 0.0284
+0.89%
$ 28.4 million $ 642
Dec 9, 2024 $ 0.0282
+0.11%
$ 28.22 million $ 611
Dec 8, 2024 $ 0.0282
+0.57%
$ 28.19 million $ 383
Dec 7, 2024 $ 0.0283
+1.88%
$ 28.3 million $ 2,192
Download